| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 37,000 |
| 20 Mar 2008 | GBX | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 12,940 |
| 19 Mar 2008 | GBX | 10.75 | 11.5 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 368,507 |
| 18 Mar 2008 | GBX | 12 | 12 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 40,683 |
| 17 Mar 2008 | GBX | 12.75 | 12.75 | 12 | 12 | 12 | -0.505 (-4.04%) | 67,378 |
| 14 Mar 2008 | GBX | 12.75 | 12.75 | 12.505 | 12.505 | 12.505 | +1.005 (+8.74%) | 11,809 |
| 13 Mar 2008 | GBX | 12.75 | 12.75 | 11.5 | 11.5 | 11.5 | -1.123 (-8.90%) | 515,119 |
| 12 Mar 2008 | GBX | 13.75 | 13.75 | 12.623 | 12.623 | 12.623 | -0.377 (-2.90%) | 158,797 |
| 11 Mar 2008 | GBX | 14.75 | 14.75 | 13 | 13 | 13 | -1.5 (-10.34%) | 33,946 |
| 10 Mar 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 26,560 |
| 7 Mar 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 6,000 |
| 6 Mar 2008 | GBX | 14.75 | 14.75 | 14.35 | 14.35 | 14.35 | -0.175 (-1.20%) | 10,984 |
| 4 Mar 2008 | GBX | 14.75 | 14.75 | 14.525 | 14.525 | 14.525 | +0.025 (+0.17%) | 3,000 |
| 3 Mar 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,324 |
| 29 Feb 2008 | GBX | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 22,515 |
| 28 Feb 2008 | GBX | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 4,059 |
| 27 Feb 2008 | GBX | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | -1.025 (-7.06%) | 12,500 |
| 26 Feb 2008 | GBX | 14.75 | 14.75 | 14.525 | 14.525 | 14.525 | -0.275 (-1.86%) | 27,500 |
| 25 Feb 2008 | GBX | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.39 (+2.71%) | 20,839 |
| 21 Feb 2008 | GBX | 14.5 | 14.5 | 14.41 | 14.41 | 14.41 | +0.16 (+1.12%) | 691 |
| 20 Feb 2008 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 65,000 |
| 19 Feb 2008 | GBX | 14.25 | 14.27 | 14.25 | 14.27 | 14.27 | -0.05 (-0.35%) | 69,507 |
| 18 Feb 2008 | GBX | 14.5 | 14.5 | 14.25 | 14.32 | 14.32 | -0.32 (-2.19%) | 23,636 |
| 15 Feb 2008 | GBX | 14.5 | 14.64 | 14.5 | 14.64 | 14.64 | +0.64 (+4.57%) | 100,900 |
| 14 Feb 2008 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 13,164 |
| 13 Feb 2008 | GBX | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 9,116 |
| 12 Feb 2008 | GBX | 15 | 15 | 14 | 14 | 14 | -1.75 (-11.11%) | 29,224 |
| 11 Feb 2008 | GBX | 15.5 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 31,423 |
| 8 Feb 2008 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.7 (-4.46%) | 1,000 |
| 7 Feb 2008 | GBX | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 32 |
