Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2008	GBX	15.5	15.7	15.5	15.7	15.7	0.0 (0.0%)	3,105
5 Feb 2008	GBX	15.7	15.7	15.5	15.7	15.7	+2.7 (+20.77%)	5,127
4 Feb 2008	GBX	15.5	15.5	13	13	13	-1 (-7.14%)	82,468
1 Feb 2008	GBX	15.5	15.5	14	14	14	-1 (-6.67%)	160,750
31 Jan 2008	GBX	15.5	15.5	15	15	15	-0.65 (-4.15%)	35,450
30 Jan 2008	GBX	15.5	15.65	15.5	15.65	15.65	+0.1 (+0.64%)	137,091
29 Jan 2008	GBX	15.5	15.55	15.5	15.55	15.55	+0.55 (+3.67%)	1,231
28 Jan 2008	GBX	15.25	15.5	15	15	15	+0.5 (+3.45%)	25,900
25 Jan 2008	GBX	15.5	15.5	14.5	14.5	14.5	-0.5 (-3.33%)	65,000
24 Jan 2008	GBX	15	15.5	15	15	15	+1.5 (+11.11%)	56,729
23 Jan 2008	GBX	14.5	15	13.5	13.5	13.5	-0.9 (-6.25%)	104,500
22 Jan 2008	GBX	15.5	15.5	14.4	14.4	14.4	-1.75 (-10.84%)	61,171
21 Jan 2008	GBX	16.5	16.5	15.5	16.15	16.15	-0.05 (-0.31%)	43,944
17 Jan 2008	GBX	17	17	16.2	16.2	16.2	-0.8 (-4.71%)	25,325
16 Jan 2008	GBX	17	17	17	17	17	+0.25 (+1.49%)	32,216
15 Jan 2008	GBX	18	18	16.75	16.75	16.75	-0.25 (-1.47%)	58,926
10 Jan 2008	GBX	18.5	18.5	17	17	17	-1 (-5.56%)	65,227
9 Jan 2008	GBX	19	19	18	18	18	-1 (-5.26%)	54,487
8 Jan 2008	GBX	21.25	21.25	19	19	19	-2.06 (-9.78%)	80,250
7 Jan 2008	GBX	21.25	21.25	21.06	21.06	21.06	+0.06 (+0.29%)	21,528
4 Jan 2008	GBX	21.5	21.5	21	21	21	+1 (+5%)	26,856
3 Jan 2008	GBX	23	23	20	20	20	-3.3 (-14.16%)	80,699
2 Jan 2008	GBX	23.5	23.5	23	23.3	23.3	+0.3 (+1.30%)	36,400
31 Dec 2007	GBX	23.5	23.5	23	23	23	0.0 (0.0%)	4,800
28 Dec 2007	GBX	23	23.5	23	23	23	-0.3 (-1.29%)	29,173
27 Dec 2007	GBX	23	23.3	23	23.3	23.3	+1.2 (+5.43%)	25,000
24 Dec 2007	GBX	23	23	22.1	22.1	22.1	-1.3 (-5.56%)	9,000
21 Dec 2007	GBX	23	23.4	23	23.4	23.4	+0.52 (+2.27%)	76,783
20 Dec 2007	GBX	22.5	23	22	22.88	22.88	+0.38 (+1.69%)	43,891
19 Dec 2007	GBX	22.5	23.5	21.5	22.5	22.5	+0.5 (+2.27%)	110,541

Unicorn Response |