Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2007	GBX	22.5	22.5	22	22	22	0.0 (0.0%)	16,185
14 Dec 2007	GBX	22.5	22.5	22	22	22	+1 (+4.76%)	400
13 Dec 2007	GBX	22.5	22.5	21	21	21	0.0 (0.0%)	2,700
12 Dec 2007	GBX	22.5	22.5	21	21	21	-1.5 (-6.67%)	12,616
11 Dec 2007	GBX	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	18,994
10 Dec 2007	GBX	22.5	22.5	22	22	22	-0.5 (-2.22%)	1,474
7 Dec 2007	GBX	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	17,379
6 Dec 2007	GBX	22.5	22.5	22	22	22	0.0 (0.0%)	2,200
5 Dec 2007	GBX	22.5	23	22	22	22	-0.5 (-2.22%)	27,072
4 Dec 2007	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	2,544
3 Dec 2007	GBX	22.5	22.5	22.5	22.5	22.5	+2.5 (+12.50%)	15,600
29 Nov 2007	GBX	22.5	22.5	20	20	20	-2.125 (-9.60%)	93,162
28 Nov 2007	GBX	22.5	22.5	22.125	22.125	22.125	0.0 (0.0%)	93,935
27 Nov 2007	GBX	22.5	22.5	22.125	22.125	22.125	+2.125 (+10.63%)	200
26 Nov 2007	GBX	23	23	20	20	20	-2 (-9.09%)	81,368
23 Nov 2007	GBX	23	23	22	22	22	-0.9 (-3.93%)	7,342
22 Nov 2007	GBX	23	23	22.9	22.9	22.9	0.0 (0.0%)	6,500
21 Nov 2007	GBX	26.5	26.5	22.9	22.9	22.9	-3.364 (-12.81%)	64,769
20 Nov 2007	GBX	28.5	28.5	26.264	26.264	26.264	-1.736 (-6.20%)	19,886
19 Nov 2007	GBX	28.5	28.5	28	28	28	-1 (-3.45%)	1,000
15 Nov 2007	GBX	30.5	30.5	28.5	29	29	0.0 (0.0%)	17,708
14 Nov 2007	GBX	30.5	30.5	29	29	29	0.0 (0.0%)	1,623
13 Nov 2007	GBX	30.5	30.5	29	29	29	-1 (-3.33%)	5,000
12 Nov 2007	GBX	31	31	30	30	30	0.0 (0.0%)	19,768
9 Nov 2007	GBX	31	31	30	30	30	+1 (+3.45%)	4,583
8 Nov 2007	GBX	31.5	31.5	29	29	29	-2 (-6.45%)	26,789
7 Nov 2007	GBX	32	32.5	31	31	31	0.0 (0.0%)	11,070
6 Nov 2007	GBX	32	32	31	31	31	0.0 (0.0%)	1,309
5 Nov 2007	GBX	32.5	32.5	31	31	31	-0.25 (-0.80%)	21,199
2 Nov 2007	GBX	32.5	32.5	31.25	31.25	31.25	-0.75 (-2.34%)	3,016