Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2007	GBX	33	33	32	32	32	0.0 (0.0%)	16,000
31 Oct 2007	GBX	33.5	33.5	32	32	32	0.0 (0.0%)	19,855
30 Oct 2007	GBX	34.5	34.5	32	32	32	-2 (-5.88%)	152,393
29 Oct 2007	GBX	35	35	34	34	34	-0.25 (-0.73%)	57,840
26 Oct 2007	GBX	34.5	35	34.25	34.25	34.25	0.0 (0.0%)	7,118
25 Oct 2007	GBX	35	35	34.25	34.25	34.25	-0.87 (-2.48%)	31,325
24 Oct 2007	GBX	35	35.12	35	35.12	35.12	+0.12 (+0.34%)	5,085
23 Oct 2007	GBX	35	35	35	35	35	+1 (+2.94%)	15,206
22 Oct 2007	GBX	35	35	34	34	34	-0.5 (-1.45%)	59,102
19 Oct 2007	GBX	35.25	35.25	34.5	34.5	34.5	-0.15 (-0.43%)	139,800
18 Oct 2007	GBX	35.25	35.25	34.65	34.65	34.65	-0.35 (-1%)	4,700
17 Oct 2007	GBX	35.25	35.25	35	35	35	0.0 (0.0%)	210,436
16 Oct 2007	GBX	35.25	35.25	35	35	35	-0.45 (-1.27%)	172,072
15 Oct 2007	GBX	35.25	35.45	35.25	35.45	35.45	-0.3 (-0.84%)	31,783
12 Oct 2007	GBX	34.25	35.75	34.25	35.75	35.75	+1.75 (+5.15%)	31,213
11 Oct 2007	GBX	34	34.25	34	34	34	+1.75 (+5.43%)	61,051
10 Oct 2007	GBX	31	34	31	32.25	32.25	+1.25 (+4.03%)	183,733
9 Oct 2007	GBX	29.5	31	29.5	31	31	+2.5 (+8.77%)	530,428
8 Oct 2007	GBX	30	30	28.5	28.5	28.5	-1.531 (-5.10%)	36,030
5 Oct 2007	GBX	30	30.031	30	30.031	30.031	+1.031 (+3.56%)	4,153
4 Oct 2007	GBX	31	31	29	29	29	-2.4 (-7.64%)	24,140
3 Oct 2007	GBX	33.5	34	29.5	31.4	31.4	-2.6 (-7.65%)	137,057
2 Oct 2007	GBX	37	37	34	34	34	-2 (-5.56%)	108,795
1 Oct 2007	GBX	37.5	37.5	36	36	36	0.0 (0.0%)	20,837
28 Sep 2007	GBX	38	38	36	36	36	-3 (-7.69%)	22,150
27 Sep 2007	GBX	39	39	38	39	39	+1 (+2.63%)	14,523
26 Sep 2007	GBX	38	40.5	38	38	38	-2 (-5%)	89,339
25 Sep 2007	GBX	43.5	43.5	40	40	40	-3.8 (-8.68%)	60,488
24 Sep 2007	GBX	45	45	43.5	43.8	43.8	+0.8 (+1.86%)	48,754
21 Sep 2007	GBX	45.5	45.5	43	43	43	-2.9 (-6.32%)	57,960