Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2007	GBX	46.5	46.5	45.5	45.9	45.9	+0.9 (+2%)	183,435
19 Sep 2007	GBX	46.5	46.5	44.5	45	45	+1 (+2.27%)	29,253
18 Sep 2007	GBX	47	47	44	44	44	-2 (-4.35%)	35,286
17 Sep 2007	GBX	48.5	48.5	46	46	46	-2 (-4.17%)	71,866
14 Sep 2007	GBX	50.5	50.5	48	48	48	0.0 (0.0%)	24,447
13 Sep 2007	GBX	51	51	48	48	48	-1 (-2.04%)	50,000
12 Sep 2007	GBX	51	51	49	49	49	0.0 (0.0%)	9,700
11 Sep 2007	GBX	50.5	51	49	49	49	0.0 (0.0%)	8,755
10 Sep 2007	GBX	50.5	50.5	49	49	49	0.0 (0.0%)	900
7 Sep 2007	GBX	50.5	50.5	49	49	49	-1.5 (-2.97%)	19,200
6 Sep 2007	GBX	50.5	50.5	50.5	50.5	50.5	-0.25 (-0.49%)	116,308
5 Sep 2007	GBX	50.5	50.75	50.5	50.75	50.75	-0.05 (-0.10%)	12,319
4 Sep 2007	GBX	50.5	50.8	50.5	50.8	50.8	+0.3 (+0.59%)	11,952
3 Sep 2007	GBX	50.5	50.5	50.5	50.5	50.5	+1.5 (+3.06%)	11,650
31 Aug 2007	GBX	50.5	50.5	49	49	49	0.0 (0.0%)	35,744
30 Aug 2007	GBX	50.5	50.5	49	49	49	-1 (-2%)	13,212
29 Aug 2007	GBX	51.5	51.5	49.5	50	50	-4 (-7.41%)	112,074
28 Aug 2007	GBX	53.5	54	53.5	54	54	0.0 (0.0%)	43,854
24 Aug 2007	GBX	55	55	53.5	54	54	0.0 (0.0%)	49,436
23 Aug 2007	GBX	55	55	54	54	54	0.0 (0.0%)	20,125
22 Aug 2007	GBX	57	57	54	54	54	-1 (-1.82%)	30,608
21 Aug 2007	GBX	57.5	57.5	55	55	55	0.0 (0.0%)	30,310
20 Aug 2007	GBX	57.5	57.5	55	55	55	-1 (-1.79%)	3,629
17 Aug 2007	GBX	58	58	56	56	56	-1 (-1.75%)	15,766
16 Aug 2007	GBX	59	59	57	57	57	-1 (-1.72%)	29,047
15 Aug 2007	GBX	60	60	58	58	58	0.0 (0.0%)	578
14 Aug 2007	GBX	60	60	58	58	58	-3.4 (-5.54%)	32,351
9 Aug 2007	GBX	60.5	61.4	60.5	61.4	61.4	+2.4 (+4.07%)	24,980
8 Aug 2007	GBX	60.5	60.5	59	59	59	0.0 (0.0%)	4,427
7 Aug 2007	GBX	61	61	59	59	59	-1 (-1.67%)	82,610