| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | GBX | 69.25 | 70.25 | 68.85 | 68.85 | 68.85 | -0.65 (-0.94%) | 17,400 |
| 21 Jun 2007 | GBX | 69 | 69.5 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 32,563 |
| 20 Jun 2007 | GBX | 71.5 | 71.5 | 69 | 69.5 | 69.5 | -1.5 (-2.11%) | 36,252 |
| 19 Jun 2007 | GBX | 72 | 72 | 71 | 71 | 71 | -1.7 (-2.34%) | 56,348 |
| 18 Jun 2007 | GBX | 75.5 | 75.5 | 72 | 72.7 | 72.7 | -1.45 (-1.96%) | 41,598 |
| 15 Jun 2007 | GBX | 75.5 | 75.5 | 74.15 | 74.15 | 74.15 | -1.35 (-1.79%) | 44,047 |
| 14 Jun 2007 | GBX | 75 | 75.5 | 75 | 75.5 | 75.5 | +3 (+4.14%) | 11,300 |
| 13 Jun 2007 | GBX | 76.5 | 76.5 | 72.5 | 72.5 | 72.5 | -3.9 (-5.10%) | 89,385 |
| 12 Jun 2007 | GBX | 77.5 | 77.5 | 76.4 | 76.4 | 76.4 | -2.1 (-2.68%) | 23,760 |
| 11 Jun 2007 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | +2.5 (+3.29%) | 200,736 |
| 8 Jun 2007 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 25,500 |
| 7 Jun 2007 | GBX | 76 | 77 | 76 | 77 | 77 | +3 (+4.05%) | 10,200 |
| 6 Jun 2007 | GBX | 76 | 76 | 74 | 74 | 74 | -0.5 (-0.67%) | 30,767 |
| 5 Jun 2007 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 1,260 |
| 4 Jun 2007 | GBX | 76 | 76 | 74.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 2,000 |
| 1 Jun 2007 | GBX | 75.5 | 76 | 74 | 74 | 74 | -2 (-2.63%) | 34,872 |
| 31 May 2007 | GBX | 76 | 76 | 75.5 | 76 | 76 | 0.0 (0.0%) | 7,352 |
| 30 May 2007 | GBX | 76 | 76 | 76 | 76 | 76 | +1.25 (+1.67%) | 24,381 |
| 29 May 2007 | GBX | 75.5 | 76.5 | 74.75 | 74.75 | 74.75 | +0.18 (+0.24%) | 35,595 |
| 25 May 2007 | GBX | 75.5 | 75.5 | 74.57 | 74.57 | 74.57 | -0.43 (-0.57%) | 29,473 |
| 24 May 2007 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | +0.42 (+0.56%) | 34,751 |
| 23 May 2007 | GBX | 75.5 | 75.5 | 74.58 | 74.58 | 74.58 | -1.27 (-1.67%) | 23,392 |
| 22 May 2007 | GBX | 75.5 | 75.85 | 75.5 | 75.85 | 75.85 | +1.28 (+1.72%) | 38,920 |
| 21 May 2007 | GBX | 75.5 | 75.5 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 54,758 |
| 18 May 2007 | GBX | 75.5 | 75.5 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 3,892 |
| 17 May 2007 | GBX | 75.5 | 75.5 | 74.57 | 74.57 | 74.57 | -1.43 (-1.88%) | 46,156 |
| 16 May 2007 | GBX | 75.5 | 76 | 75.5 | 76 | 76 | +1.55 (+2.08%) | 53,551 |
| 15 May 2007 | GBX | 75.5 | 75.5 | 74.45 | 74.45 | 74.45 | +0.45 (+0.61%) | 47,794 |
| 14 May 2007 | GBX | 76 | 76 | 74 | 74 | 74 | -3.2 (-4.15%) | 63,058 |
| 11 May 2007 | GBX | 76 | 77.2 | 76 | 77.2 | 77.2 | +2.7 (+3.62%) | 4,519 |
