| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | GBX | 75.5 | 76 | 74.5 | 74.5 | 74.5 | -1.6 (-2.10%) | 22,150 |
| 9 May 2007 | GBX | 75 | 76.1 | 75 | 76.1 | 76.1 | +1.6 (+2.15%) | 63,700 |
| 8 May 2007 | GBX | 75 | 75 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 36,578 |
| 4 May 2007 | GBX | 75 | 75 | 74.75 | 74.75 | 74.75 | +0.25 (+0.34%) | 20,000 |
| 3 May 2007 | GBX | 75 | 75 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 123,366 |
| 2 May 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | +0.15 (+0.20%) | 15,554 |
| 1 May 2007 | GBX | 75.5 | 75.5 | 74.35 | 74.35 | 74.35 | +0.05 (+0.07%) | 46,002 |
| 30 Apr 2007 | GBX | 75.5 | 75.5 | 74.3 | 74.3 | 74.3 | +0.3 (+0.41%) | 7,857 |
| 27 Apr 2007 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | -1.9 (-2.50%) | 7,419 |
| 26 Apr 2007 | GBX | 75.5 | 75.9 | 75.5 | 75.9 | 75.9 | +0.9 (+1.20%) | 6,915 |
| 25 Apr 2007 | GBX | 75 | 75.5 | 75 | 75 | 75 | +1 (+1.35%) | 60,913 |
| 24 Apr 2007 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | -0.5 (-0.67%) | 158,906 |
| 23 Apr 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 35,170 |
| 20 Apr 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | +0.05 (+0.07%) | 148,884 |
| 19 Apr 2007 | GBX | 75 | 75.5 | 74.45 | 74.45 | 74.45 | -0.05 (-0.07%) | 108,597 |
| 18 Apr 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 37,183 |
| 17 Apr 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | +0.2 (+0.27%) | 79,466 |
| 16 Apr 2007 | GBX | 75.5 | 75.5 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 27,837 |
| 13 Apr 2007 | GBX | 75.5 | 75.5 | 74.3 | 74.3 | 74.3 | +0.3 (+0.41%) | 16,100 |
| 12 Apr 2007 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | 0.0 (0.0%) | 171,164 |
| 11 Apr 2007 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | -0.15 (-0.20%) | 55,710 |
| 10 Apr 2007 | GBX | 75.5 | 75.5 | 74.15 | 74.15 | 74.15 | -0.35 (-0.47%) | 25,048 |
| 5 Apr 2007 | GBX | 75.5 | 75.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 95,288 |
| 4 Apr 2007 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | +0.75 (+1.01%) | 863,811 |
| 3 Apr 2007 | GBX | 75.5 | 75.5 | 74.25 | 74.25 | 74.25 | -0.75 (-1%) | 21,004 |
| 2 Apr 2007 | GBX | 77 | 77 | 75 | 75 | 75 | -0.2 (-0.27%) | 162,424 |
| 30 Mar 2007 | GBX | 77.5 | 77.5 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 26,649 |
| 29 Mar 2007 | GBX | 78 | 78 | 75 | 75 | 75 | -1.6 (-2.09%) | 127,951 |
| 28 Mar 2007 | GBX | 75.5 | 78 | 75.5 | 76.6 | 76.6 | +0.1 (+0.13%) | 64,897 |
| 27 Mar 2007 | GBX | 82.5 | 82.5 | 74 | 76.5 | 76.5 | -4.5 (-5.56%) | 251,744 |
