| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | GBX | 81 | 81.5 | 81 | 81 | 81 | +2 (+2.53%) | 71,314 |
| 23 Mar 2007 | GBX | 81.5 | 83.5 | 79 | 79 | 79 | -1 (-1.25%) | 133,557 |
| 22 Mar 2007 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +2.37 (+3.05%) | 151,327 |
| 21 Mar 2007 | GBX | 75.5 | 77.63 | 75.5 | 77.63 | 77.63 | +3.63 (+4.91%) | 111,155 |
| 20 Mar 2007 | GBX | 75.5 | 75.5 | 74 | 74 | 74 | -0.5 (-0.67%) | 28,988 |
| 19 Mar 2007 | GBX | 75 | 75.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 59,426 |
| 16 Mar 2007 | GBX | 70 | 75 | 70 | 75 | 75 | +6 (+8.70%) | 70,712 |
| 15 Mar 2007 | GBX | 69.5 | 70 | 69 | 69 | 69 | -0.5 (-0.72%) | 115,918 |
| 14 Mar 2007 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 92,000 |
| 13 Mar 2007 | GBX | 69.5 | 70 | 69.5 | 70 | 70 | 0.0 (0.0%) | 98,693 |
| 12 Mar 2007 | GBX | 69 | 70 | 69 | 70 | 70 | 0.0 (0.0%) | 43,424 |
| 9 Mar 2007 | GBX | 69 | 70 | 69 | 70 | 70 | +1.5 (+2.19%) | 82,865 |
| 8 Mar 2007 | GBX | 69 | 69 | 68.5 | 68.5 | 68.5 | -1.7 (-2.42%) | 236,446 |
| 7 Mar 2007 | GBX | 68.5 | 70.2 | 68.5 | 70.2 | 70.2 | +1.7 (+2.48%) | 87,192 |
| 6 Mar 2007 | GBX | 66.5 | 68.5 | 66.5 | 68.5 | 68.5 | +2 (+3.01%) | 118,391 |
| 5 Mar 2007 | GBX | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 203,570 |
| 2 Mar 2007 | GBX | 67.5 | 69 | 67.5 | 69 | 69 | +4 (+6.15%) | 5,815 |
| 1 Mar 2007 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | -0.5 (-0.76%) | 44,383 |
| 28 Feb 2007 | GBX | 68.5 | 68.5 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 18,070 |
| 27 Feb 2007 | GBX | 71 | 71 | 68 | 68 | 68 | -1.2 (-1.73%) | 141,767 |
| 26 Feb 2007 | GBX | 71 | 71 | 69.2 | 69.2 | 69.2 | +0.05 (+0.07%) | 24,145 |
| 23 Feb 2007 | GBX | 70.5 | 70.5 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 55,354 |
| 22 Feb 2007 | GBX | 70.5 | 70.5 | 69.15 | 69.15 | 69.15 | +0.15 (+0.22%) | 8,082 |
| 21 Feb 2007 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | -0.15 (-0.22%) | 14,627 |
| 20 Feb 2007 | GBX | 71.5 | 72 | 69.15 | 69.15 | 69.15 | -0.71 (-1.02%) | 73,848 |
| 19 Feb 2007 | GBX | 72.5 | 72.5 | 69.86 | 69.86 | 69.86 | -3.64 (-4.95%) | 69,681 |
| 16 Feb 2007 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | +3.5 (+5%) | 5,011 |
| 15 Feb 2007 | GBX | 73 | 73 | 70 | 70 | 70 | -2.45 (-3.38%) | 58,901 |
| 14 Feb 2007 | GBX | 73.5 | 73.5 | 72.45 | 72.45 | 72.45 | +0.08 (+0.11%) | 83,217 |
| 13 Feb 2007 | GBX | 73.5 | 73.5 | 72.37 | 72.37 | 72.37 | -0.43 (-0.59%) | 8,312 |
