Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2007	GBX	73.5	73.5	72.8	72.8	72.8	0.0 (0.0%)	15,230
9 Feb 2007	GBX	73.5	73.5	72.8	72.8	72.8	-1.2 (-1.62%)	16,294
8 Feb 2007	GBX	71.5	74	71.5	74	74	+1 (+1.37%)	73,546
7 Feb 2007	GBX	70.5	73	70.5	73	73	+3.75 (+5.42%)	81,723
6 Feb 2007	GBX	69	70.5	69	69.25	69.25	-0.75 (-1.07%)	64,822
5 Feb 2007	GBX	72	72	69	70	70	-2 (-2.78%)	285,334
2 Feb 2007	GBX	72	72	72	72	72	-1 (-1.37%)	68,613
1 Feb 2007	GBX	72	73	72	73	73	+2 (+2.82%)	32,859
31 Jan 2007	GBX	72	72	71	71	71	-2 (-2.74%)	33,100
30 Jan 2007	GBX	72.5	73	72	73	73	-2 (-2.67%)	61,785
29 Jan 2007	GBX	72.5	75	72.5	75	75	0.0 (0.0%)	37,424
26 Jan 2007	GBX	72.5	76	72.5	75	75	+2 (+2.74%)	124,612
25 Jan 2007	GBX	67	73	67	73	73	+5.5 (+8.15%)	61,914
24 Jan 2007	GBX	67	67.5	66.5	67.5	67.5	-1 (-1.46%)	265,669
23 Jan 2007	GBX	68.5	68.5	66.5	68.5	68.5	-1.25 (-1.79%)	282,447
22 Jan 2007	GBX	68.5	69.75	68.5	69.75	69.75	+1.75 (+2.57%)	44,884
19 Jan 2007	GBX	66.5	68.5	66.5	68	68	+0.5 (+0.74%)	71,420
18 Jan 2007	GBX	60	67.5	60	67.5	67.5	+7.5 (+12.50%)	207,755
17 Jan 2007	GBX	58.5	60	58.5	60	60	0.0 (0.0%)	141,481
16 Jan 2007	GBX	57.5	60	56.5	60	60	+1.5 (+2.56%)	272,305
15 Jan 2007	GBX	58	58.5	58	58.5	58.5	+1.8 (+3.17%)	69,182
12 Jan 2007	GBX	58	58	56.7	56.7	56.7	-2.3 (-3.90%)	4,740
11 Jan 2007	GBX	58	59	58	59	59	+1 (+1.72%)	46,100
10 Jan 2007	GBX	58	58	58	58	58	-0.5 (-0.85%)	64,652
9 Jan 2007	GBX	58	58.5	58	58.5	58.5	+2 (+3.54%)	140,500
8 Jan 2007	GBX	58	58	56.5	56.5	56.5	+0.5 (+0.89%)	17,392
5 Jan 2007	GBX	55	58.5	55	56	56	+0.75 (+1.36%)	43,127
4 Jan 2007	GBX	54.75	55.25	54.75	55.25	55.25	+1.125 (+2.08%)	89,056
3 Jan 2007	GBX	54.75	54.75	54.125	54.125	54.125	+0.125 (+0.23%)	25,636
2 Jan 2007	GBX	54.75	54.75	54	54	54	-1.25 (-2.26%)	14,181