Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2006	GBX	54.75	55.25	54.75	55.25	55.25	+1.1 (+2.03%)	22,865
28 Dec 2006	GBX	54.75	54.75	54.15	54.15	54.15	-0.475 (-0.87%)	6,791
27 Dec 2006	GBX	54.75	54.75	54.625	54.625	54.625	+0.625 (+1.16%)	9,059
22 Dec 2006	GBX	54.75	54.75	54	54	54	-1.09 (-1.98%)	14,000
21 Dec 2006	GBX	54.75	55.09	54.75	55.09	55.09	+0.84 (+1.55%)	18,200
20 Dec 2006	GBX	53	54.75	53	54.25	54.25	+0.75 (+1.40%)	44,661
19 Dec 2006	GBX	53	53.5	53	53.5	53.5	+0.875 (+1.66%)	15,534
18 Dec 2006	GBX	53	53	52.625	52.625	52.625	-0.875 (-1.64%)	25,470
15 Dec 2006	GBX	53	53.5	53	53.5	53.5	+1.5 (+2.88%)	11,900
14 Dec 2006	GBX	52	53	52	52	52	-0.5 (-0.95%)	54,523
13 Dec 2006	GBX	52	52.5	52	52.5	52.5	0.0 (0.0%)	16,400
12 Dec 2006	GBX	52	52.5	52	52.5	52.5	+1.3 (+2.54%)	8,805
11 Dec 2006	GBX	51.5	52	51.2	51.2	51.2	-0.55 (-1.06%)	70,297
8 Dec 2006	GBX	51.5	51.75	51.5	51.75	51.75	-0.25 (-0.48%)	10,408
7 Dec 2006	GBX	51	52	51	52	52	+0.75 (+1.46%)	64,553
6 Dec 2006	GBX	50	51.25	50	51.25	51.25	+0.25 (+0.49%)	59,550
5 Dec 2006	GBX	51	51	50	51	51	+0.5 (+0.99%)	141,971
4 Dec 2006	GBX	51	51	50.5	50.5	50.5	-1 (-1.94%)	37,700
1 Dec 2006	GBX	47.5	51.5	47.5	51.5	51.5	+3.5 (+7.29%)	83,477
30 Nov 2006	GBX	48.5	48.5	46.5	48	48	+1 (+2.13%)	72,436
29 Nov 2006	GBX	50	50	47	47	47	-1.5 (-3.09%)	64,963
28 Nov 2006	GBX	52	52	48.5	48.5	48.5	-3.5 (-6.73%)	79,613
27 Nov 2006	GBX	52	52	52	52	52	+2 (+4%)	57,324
24 Nov 2006	GBX	52	52	50	50	50	0.0 (0.0%)	18,091
23 Nov 2006	GBX	52	52	50	50	50	-0.12 (-0.24%)	1,969
22 Nov 2006	GBX	53	53	50.12	50.12	50.12	+0.12 (+0.24%)	22,368
21 Nov 2006	GBX	53	53	50	50	50	0.0 (0.0%)	94,685
20 Nov 2006	GBX	53	53	50	50	50	-2 (-3.85%)	36,177
17 Nov 2006	GBX	54	54.5	52	52	52	-1.09 (-2.05%)	47,772
16 Nov 2006	GBX	55.5	56	53.09	53.09	53.09	-1.91 (-3.47%)	74,677

Unicorn Response |