Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2006	GBX	57	57	55	55	55	-1 (-1.79%)	42,175
14 Nov 2006	GBX	57	57	56	56	56	-1.1 (-1.93%)	33,160
13 Nov 2006	GBX	57	57.1	57	57.1	57.1	+0.85 (+1.51%)	32,330
10 Nov 2006	GBX	56.5	57	56.25	56.25	56.25	+0.25 (+0.45%)	52,891
9 Nov 2006	GBX	59	59	56	56	56	-2.5 (-4.27%)	122,233
8 Nov 2006	GBX	60	60	58.5	58.5	58.5	+0.5 (+0.86%)	53,413
7 Nov 2006	GBX	60	60	58	58	58	-2 (-3.33%)	27,733
6 Nov 2006	GBX	60	60	60	60	60	+1.8 (+3.09%)	11,628
3 Nov 2006	GBX	60	60	58.2	58.2	58.2	-3.8 (-6.13%)	119,640
2 Nov 2006	GBX	60.5	62	60	62	62	+3 (+5.08%)	78,352
1 Nov 2006	GBX	60.5	60.5	59	59	59	-1.25 (-2.07%)	84,704
31 Oct 2006	GBX	60.5	60.5	60.25	60.25	60.25	-0.45 (-0.74%)	42,796
30 Oct 2006	GBX	60	60.7	60	60.7	60.7	+0.7 (+1.17%)	4,357
27 Oct 2006	GBX	59	60.5	59	60	60	+0.2 (+0.33%)	255,797
26 Oct 2006	GBX	59	59.8	59	59.8	59.8	+0.4 (+0.67%)	11,217
25 Oct 2006	GBX	59.75	59.75	59	59.4	59.4	+1.4 (+2.41%)	35,349
24 Oct 2006	GBX	60.75	60.75	58	58	58	-2 (-3.33%)	121,257
23 Oct 2006	GBX	61	61	60	60	60	0.0 (0.0%)	7,650
20 Oct 2006	GBX	61	61	60	60	60	0.0 (0.0%)	3,756
19 Oct 2006	GBX	61.5	61.5	60	60	60	-3 (-4.76%)	14,184
18 Oct 2006	GBX	64	64	61.5	63	63	-1 (-1.56%)	30,484
17 Oct 2006	GBX	65.5	65.5	64	64	64	-2.5 (-3.76%)	27,753
16 Oct 2006	GBX	66	66.5	65.5	66.5	66.5	-0.9 (-1.34%)	19,375
13 Oct 2006	GBX	66	67.4	66	67.4	67.4	+3.4 (+5.31%)	12,313
12 Oct 2006	GBX	67	67	64	64	64	-3.4 (-5.04%)	14,675
11 Oct 2006	GBX	68.5	68.5	67	67.4	67.4	-2.6 (-3.71%)	55,170
10 Oct 2006	GBX	70	70.5	68.5	70	70	+0.7 (+1.01%)	111,286
9 Oct 2006	GBX	70	70	69.3	69.3	69.3	-1.7 (-2.39%)	22,730
6 Oct 2006	GBX	67.5	71	67.5	71	71	+3 (+4.41%)	41,281
5 Oct 2006	GBX	67.5	68	67.5	68	68	+3 (+4.62%)	59,051