| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | GBX | 67 | 67 | 65 | 65 | 65 | -3 (-4.41%) | 37,382 |
| 3 Oct 2006 | GBX | 67 | 68 | 67 | 68 | 68 | +3.375 (+5.22%) | 24,992 |
| 2 Oct 2006 | GBX | 64 | 67 | 64 | 64.625 | 64.625 | -0.375 (-0.58%) | 26,459 |
| 29 Sep 2006 | GBX | 64 | 65 | 64 | 65 | 65 | +0.5 (+0.78%) | 46,177 |
| 28 Sep 2006 | GBX | 63.5 | 64.5 | 63.5 | 64.5 | 64.5 | +2 (+3.20%) | 49,138 |
| 27 Sep 2006 | GBX | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 96,890 |
| 26 Sep 2006 | GBX | 60.5 | 63.75 | 60.5 | 63.75 | 63.75 | +2.87 (+4.71%) | 86,324 |
| 25 Sep 2006 | GBX | 63.5 | 63.5 | 55 | 60.88 | 60.88 | -1.49 (-2.39%) | 367,974 |
| 22 Sep 2006 | GBX | 70.5 | 70.5 | 62.37 | 62.37 | 62.37 | -8.63 (-12.15%) | 83,369 |
| 21 Sep 2006 | GBX | 71.5 | 72 | 70.5 | 71 | 71 | +1 (+1.43%) | 141,534 |
| 20 Sep 2006 | GBX | 71.5 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 106,569 |
| 19 Sep 2006 | GBX | 71.5 | 72 | 70 | 70 | 70 | -1.875 (-2.61%) | 107,356 |
| 18 Sep 2006 | GBX | 71 | 71.875 | 71 | 71.875 | 71.875 | +0.175 (+0.24%) | 106,742 |
| 15 Sep 2006 | GBX | 71 | 71.7 | 71 | 71.7 | 71.7 | -0.3 (-0.42%) | 37,046 |
| 14 Sep 2006 | GBX | 73.75 | 73.75 | 67.5 | 72 | 72 | -2.9 (-3.87%) | 198,439 |
| 13 Sep 2006 | GBX | 74.25 | 74.9 | 73.75 | 74.9 | 74.9 | +1.4 (+1.90%) | 77,499 |
| 12 Sep 2006 | GBX | 74.25 | 74.25 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 41,459 |
| 11 Sep 2006 | GBX | 74.25 | 74.25 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 11,555 |
| 8 Sep 2006 | GBX | 74.25 | 75 | 74.25 | 75 | 75 | +2.5 (+3.45%) | 13,792 |
| 7 Sep 2006 | GBX | 74.75 | 74.75 | 72.5 | 72.5 | 72.5 | -2 (-2.68%) | 22,122 |
| 6 Sep 2006 | GBX | 74.75 | 74.75 | 74.5 | 74.5 | 74.5 | -0.875 (-1.16%) | 28,941 |
| 5 Sep 2006 | GBX | 74.75 | 75.375 | 74.75 | 75.375 | 75.375 | +0.1 (+0.13%) | 32,150 |
| 4 Sep 2006 | GBX | 74.75 | 75.275 | 74.75 | 75.275 | 75.275 | 0.0 (0.0%) | 2,199 |
| 1 Sep 2006 | GBX | 74.25 | 75.275 | 74.25 | 75.275 | 75.275 | +0.15 (+0.20%) | 16,790 |
| 31 Aug 2006 | GBX | 75.25 | 75.25 | 74.25 | 75.125 | 75.125 | +0.125 (+0.17%) | 27,881 |
| 30 Aug 2006 | GBX | 75 | 75.5 | 74.5 | 75 | 75 | -1.5 (-1.96%) | 74,979 |
| 29 Aug 2006 | GBX | 73.5 | 76.5 | 73.5 | 76.5 | 76.5 | +3.5 (+4.79%) | 25,174 |
| 25 Aug 2006 | GBX | 78 | 78 | 70 | 73 | 73 | -5 (-6.41%) | 181,905 |
| 24 Aug 2006 | GBX | 80.5 | 80.5 | 78 | 78 | 78 | -2 (-2.50%) | 83,113 |
| 23 Aug 2006 | GBX | 80.5 | 80.5 | 80 | 80 | 80 | 0.0 (0.0%) | 26,100 |
