| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | GBX | 79.5 | 80.5 | 79.5 | 80 | 80 | +0.4 (+0.50%) | 84,040 |
| 21 Aug 2006 | GBX | 80.5 | 80.5 | 79.5 | 79.6 | 79.6 | -0.4 (-0.50%) | 13,244 |
| 18 Aug 2006 | GBX | 80 | 81 | 80 | 80 | 80 | -2.63 (-3.18%) | 49,528 |
| 17 Aug 2006 | GBX | 82.5 | 82.63 | 80 | 82.63 | 82.63 | -1.37 (-1.63%) | 20,790 |
| 16 Aug 2006 | GBX | 84 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 157,505 |
| 15 Aug 2006 | GBX | 77.25 | 84.5 | 77.25 | 83 | 83 | +6 (+7.79%) | 111,102 |
| 14 Aug 2006 | GBX | 77.25 | 77.25 | 76.5 | 77 | 77 | -1.35 (-1.72%) | 399,868 |
| 11 Aug 2006 | GBX | 77.25 | 78.35 | 77.25 | 78.35 | 78.35 | -0.025 (-0.03%) | 48,211 |
| 10 Aug 2006 | GBX | 77.75 | 78.375 | 77.25 | 78.375 | 78.375 | -0.125 (-0.16%) | 38,061 |
| 9 Aug 2006 | GBX | 73 | 81 | 73 | 78.5 | 78.5 | +6.5 (+9.03%) | 186,153 |
| 8 Aug 2006 | GBX | 71.5 | 73.5 | 71.5 | 72 | 72 | +1.1 (+1.55%) | 73,311 |
| 7 Aug 2006 | GBX | 70.5 | 71.5 | 70.5 | 70.9 | 70.9 | -1.6 (-2.21%) | 36,008 |
| 4 Aug 2006 | GBX | 70.5 | 72.5 | 70.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 39,900 |
| 3 Aug 2006 | GBX | 73.5 | 73.5 | 70.5 | 72 | 72 | +0.6 (+0.84%) | 104,370 |
| 2 Aug 2006 | GBX | 67.5 | 74 | 67.5 | 71.4 | 71.4 | +6.77 (+10.48%) | 639,771 |
| 1 Aug 2006 | GBX | 66.5 | 66.5 | 63.5 | 64.63 | 64.63 | -2.37 (-3.54%) | 97,590 |
| 31 Jul 2006 | GBX | 61 | 67 | 61 | 67 | 67 | +3 (+4.69%) | 56,519 |
| 28 Jul 2006 | GBX | 60 | 64 | 60 | 64 | 64 | +1 (+1.59%) | 40,871 |
| 27 Jul 2006 | GBX | 61.5 | 63 | 60 | 63 | 63 | +0.75 (+1.20%) | 25,175 |
| 26 Jul 2006 | GBX | 60 | 62.25 | 60 | 62.25 | 62.25 | +3.25 (+5.51%) | 75,748 |
| 25 Jul 2006 | GBX | 59.5 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 211,585 |
| 24 Jul 2006 | GBX | 56 | 60 | 56 | 60 | 60 | +4.25 (+7.62%) | 134,075 |
| 21 Jul 2006 | GBX | 56 | 56 | 55.75 | 55.75 | 55.75 | -0.25 (-0.45%) | 21,953 |
| 20 Jul 2006 | GBX | 55.5 | 56 | 55.5 | 56 | 56 | +3 (+5.66%) | 345,160 |
| 19 Jul 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 17,000 |
| 18 Jul 2006 | GBX | 55.5 | 55.5 | 53 | 53 | 53 | -2.1 (-3.81%) | 13,213 |
| 17 Jul 2006 | GBX | 55 | 55.5 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 15,508 |
| 14 Jul 2006 | GBX | 56.5 | 56.5 | 54.5 | 55 | 55 | -4.75 (-7.95%) | 69,135 |
| 13 Jul 2006 | GBX | 56.5 | 59.75 | 56.5 | 59.75 | 59.75 | +1.15 (+1.96%) | 47,686 |
| 12 Jul 2006 | GBX | 56.5 | 58.6 | 56.5 | 58.6 | 58.6 | +4.6 (+8.52%) | 54,450 |
