Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | GBX | 55 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 57,216 |
10 Jul 2006 | GBX | 55 | 55 | 55 | 55 | 55 | -1.25 (-2.22%) | 109,185 |
7 Jul 2006 | GBX | 55 | 56.25 | 55 | 56.25 | 56.25 | +1.25 (+2.27%) | 91,653 |
6 Jul 2006 | GBX | 54 | 55 | 54 | 55 | 55 | -0.5 (-0.90%) | 143,581 |
5 Jul 2006 | GBX | 54 | 55.5 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 27,199 |
4 Jul 2006 | GBX | 49.5 | 56 | 49.5 | 56 | 56 | +7.25 (+14.87%) | 211,163 |
3 Jul 2006 | GBX | 49.5 | 49.5 | 48.75 | 48.75 | 48.75 | -3.25 (-6.25%) | 84,143 |
30 Jun 2006 | GBX | 48.5 | 52 | 48.5 | 52 | 52 | +6 (+13.04%) | 27,862 |
29 Jun 2006 | GBX | 49 | 49 | 46 | 46 | 46 | -5 (-9.80%) | 32,780 |
28 Jun 2006 | GBX | 48.5 | 51 | 48.5 | 51 | 51 | 0.0 (0.0%) | 42,405 |
27 Jun 2006 | GBX | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 55,039 |
26 Jun 2006 | GBX | 46.5 | 50 | 46.5 | 50 | 50 | +2.8 (+5.93%) | 84,182 |
23 Jun 2006 | GBX | 45.5 | 47.2 | 45.5 | 47.2 | 47.2 | +1.7 (+3.74%) | 290,333 |
22 Jun 2006 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 267,624 |
21 Jun 2006 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.125 (+2.54%) | 73,000 |
20 Jun 2006 | GBX | 45.5 | 45.5 | 44.375 | 44.375 | 44.375 | +0.005 (+0.01%) | 10,000 |
19 Jun 2006 | GBX | 45.5 | 45.5 | 44.37 | 44.37 | 44.37 | -1.63 (-3.54%) | 32,635 |
16 Jun 2006 | GBX | 44 | 46 | 43.5 | 46 | 46 | +2.25 (+5.14%) | 134,311 |
15 Jun 2006 | GBX | 44 | 44 | 43.75 | 43.75 | 43.75 | +1.75 (+4.17%) | 17,109 |
14 Jun 2006 | GBX | 44 | 44 | 42 | 42 | 42 | -1 (-2.33%) | 1,244,057 |
13 Jun 2006 | GBX | 44 | 44 | 43 | 43 | 43 | -0.75 (-1.71%) | 165,183 |
12 Jun 2006 | GBX | 45 | 45 | 43.75 | 43.75 | 43.75 | -3.45 (-7.31%) | 4,167,466 |
9 Jun 2006 | GBX | 47 | 47.2 | 46 | 47.2 | 47.2 | +2.45 (+5.47%) | 2,000 |
8 Jun 2006 | GBX | 49.5 | 49.5 | 44.75 | 44.75 | 44.75 | -3.55 (-7.35%) | 88,859 |
7 Jun 2006 | GBX | 49.5 | 49.5 | 48.3 | 48.3 | 48.3 | -2.7 (-5.29%) | 7,679 |
6 Jun 2006 | GBX | 49.5 | 51 | 49.5 | 51 | 51 | +1 (+2%) | 28,082 |
5 Jun 2006 | GBX | 48 | 50 | 48 | 50 | 50 | +3 (+6.38%) | 593,734 |
2 Jun 2006 | GBX | 47.5 | 48 | 47 | 47 | 47 | +0.5 (+1.08%) | 98,986 |
1 Jun 2006 | GBX | 46 | 46.5 | 46 | 46.5 | 46.5 | +1 (+2.20%) | 113,034 |
31 May 2006 | GBX | 43.5 | 46 | 43.5 | 45.5 | 45.5 | +2.5 (+5.81%) | 634,196 |