| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | GBX | 43.5 | 43.5 | 43 | 43 | 43 | -0.457 (-1.05%) | 108,205 |
| 26 May 2006 | GBX | 43 | 43.5 | 39 | 43.457 | 43.457 | +1.457 (+3.47%) | 339,798 |
| 25 May 2006 | GBX | 50 | 50 | 42 | 42 | 42 | -11 (-20.75%) | 451,412 |
| 24 May 2006 | GBX | 57.5 | 57.5 | 49.5 | 53 | 53 | -15 (-22.06%) | 302,397 |
| 23 May 2006 | GBX | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 22,710 |
| 22 May 2006 | GBX | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 25,965 |
| 19 May 2006 | GBX | 70 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 3,911 |
| 18 May 2006 | GBX | 70 | 70 | 69 | 69 | 69 | -3 (-4.17%) | 15,185 |
| 17 May 2006 | GBX | 70 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 25,683 |
| 16 May 2006 | GBX | 72.5 | 72.5 | 70 | 71 | 71 | +1 (+1.43%) | 53,704 |
| 15 May 2006 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | -3.5 (-4.76%) | 37,774 |
| 12 May 2006 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 34,372 |
| 11 May 2006 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | +2 (+2.78%) | 11,000 |
| 10 May 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | +1 (+1.41%) | 7,615 |
| 9 May 2006 | GBX | 73.5 | 73.5 | 71 | 71 | 71 | -1 (-1.39%) | 255,747 |
| 8 May 2006 | GBX | 74 | 74 | 72 | 72 | 72 | -1 (-1.37%) | 92,538 |
| 5 May 2006 | GBX | 74 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 136,798 |
| 4 May 2006 | GBX | 74.5 | 74.5 | 73 | 73 | 73 | -1 (-1.35%) | 67,575 |
| 3 May 2006 | GBX | 74.5 | 75 | 74 | 74 | 74 | -1 (-1.33%) | 61,191 |
| 2 May 2006 | GBX | 74.5 | 75 | 74.5 | 75 | 75 | +0.75 (+1.01%) | 27,408 |
| 28 Apr 2006 | GBX | 75 | 75 | 74.25 | 74.25 | 74.25 | +0.25 (+0.34%) | 96,734 |
| 27 Apr 2006 | GBX | 74.5 | 75 | 74 | 74 | 74 | -1.5 (-1.99%) | 183,529 |
| 26 Apr 2006 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | +0.5 (+0.67%) | 190,773 |
| 25 Apr 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | 0.0 (0.0%) | 47,475 |
| 24 Apr 2006 | GBX | 78 | 78 | 75 | 75 | 75 | 0.0 (0.0%) | 126,573 |
| 21 Apr 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 75 | -0.5 (-0.66%) | 517,200 |
| 20 Apr 2006 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 405,211 |
| 19 Apr 2006 | GBX | 74.5 | 75.5 | 74.5 | 75 | 75 | +1.7 (+2.32%) | 139,745 |
| 18 Apr 2006 | GBX | 75 | 75 | 73.3 | 73.3 | 73.3 | -1.7 (-2.27%) | 472,786 |
| 13 Apr 2006 | GBX | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 37,387 |
