| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 54,551 |
| 11 Apr 2006 | GBX | 73.5 | 75 | 73.5 | 75 | 75 | +2.63 (+3.63%) | 118,847 |
| 10 Apr 2006 | GBX | 73.5 | 73.5 | 72.37 | 72.37 | 72.37 | +0.37 (+0.51%) | 43,095 |
| 7 Apr 2006 | GBX | 75 | 75 | 72 | 72 | 72 | -1 (-1.37%) | 47,942 |
| 6 Apr 2006 | GBX | 74.5 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 71,645 |
| 5 Apr 2006 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 97,329 |
| 4 Apr 2006 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -0.5 (-0.66%) | 36,371 |
| 3 Apr 2006 | GBX | 77.5 | 77.5 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 320,757 |
| 31 Mar 2006 | GBX | 77.5 | 78 | 77.5 | 78 | 78 | +3 (+4%) | 313,961 |
| 30 Mar 2006 | GBX | 77.5 | 77.5 | 75 | 75 | 75 | -2 (-2.60%) | 390,013 |
| 29 Mar 2006 | GBX | 79.5 | 79.5 | 77 | 77 | 77 | -3 (-3.75%) | 212,073 |
| 28 Mar 2006 | GBX | 79.5 | 80 | 79.5 | 80 | 80 | +2 (+2.56%) | 106,147 |
| 27 Mar 2006 | GBX | 79.5 | 79.5 | 78 | 78 | 78 | +0.923 (+1.20%) | 507,372 |
| 24 Mar 2006 | GBX | 75 | 77.077 | 75 | 77.077 | 77.077 | +2.077 (+2.77%) | 316,431 |
| 23 Mar 2006 | GBX | 75 | 75 | 75 | 75 | 75 | -0.945 (-1.24%) | 111,093 |
| 22 Mar 2006 | GBX | 76.5 | 76.5 | 75 | 75.945 | 75.945 | -0.055 (-0.07%) | 133,591 |
| 21 Mar 2006 | GBX | 76.5 | 76.5 | 76 | 76 | 76 | +0.25 (+0.33%) | 53,766 |
| 20 Mar 2006 | GBX | 76.5 | 77 | 75.75 | 75.75 | 75.75 | +5.75 (+8.21%) | 52,228 |
| 17 Mar 2006 | GBX | 77 | 77 | 70 | 70 | 70 | -6 (-7.89%) | 62,076 |
| 16 Mar 2006 | GBX | 77.5 | 77.5 | 76 | 76 | 76 | 0.0 (0.0%) | 30,450 |
| 15 Mar 2006 | GBX | 77.5 | 77.5 | 76 | 76 | 76 | -1.5 (-1.94%) | 72,652 |
| 14 Mar 2006 | GBX | 77 | 77.5 | 77 | 77.5 | 77.5 | -0.2 (-0.26%) | 94,508 |
| 13 Mar 2006 | GBX | 77 | 77.7 | 77 | 77.7 | 77.7 | +1.45 (+1.90%) | 68,840 |
| 10 Mar 2006 | GBX | 77 | 77 | 76.25 | 76.25 | 76.25 | -1.75 (-2.24%) | 19,602 |
| 9 Mar 2006 | GBX | 77 | 78 | 77 | 78 | 78 | -0.5 (-0.64%) | 12,400 |
| 8 Mar 2006 | GBX | 77 | 78.5 | 77 | 78.5 | 78.5 | +2.5 (+3.29%) | 18,071 |
| 7 Mar 2006 | GBX | 78 | 78 | 76 | 76 | 76 | -1 (-1.30%) | 53,108 |
| 6 Mar 2006 | GBX | 78 | 78 | 77 | 77 | 77 | -2 (-2.53%) | 15,831 |
| 3 Mar 2006 | GBX | 75.5 | 79 | 75.5 | 79 | 79 | +2.37 (+3.09%) | 124,724 |
| 2 Mar 2006 | GBX | 74.5 | 76.63 | 74.5 | 76.63 | 76.63 | +0.63 (+0.83%) | 28,577 |
