Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2006	GBX	72.5	72.5	71	71	71	-3 (-4.05%)	86,785
17 Jan 2006	GBX	73.5	74.5	72.5	74	74	+1.71 (+2.37%)	160,856
16 Jan 2006	GBX	68.5	73.5	68.5	72.29	72.29	+4.99 (+7.41%)	309,034
13 Jan 2006	GBX	68.5	68.5	67.3	67.3	67.3	-4.7 (-6.53%)	66,747
12 Jan 2006	GBX	69.5	72	68.5	72	72	+1 (+1.41%)	93,511
11 Jan 2006	GBX	69.5	71	69.5	71	71	+3.5 (+5.19%)	4,219
10 Jan 2006	GBX	69.5	69.5	67.5	67.5	67.5	-2 (-2.88%)	7,123
9 Jan 2006	GBX	69.5	69.5	68.5	69.5	69.5	-1.5 (-2.11%)	126,199
6 Jan 2006	GBX	72.5	72.5	69.5	71	71	-2.63 (-3.57%)	51,991
5 Jan 2006	GBX	72.5	73.63	72.5	73.63	73.63	+0.63 (+0.86%)	147,681
4 Jan 2006	GBX	71.5	73	64	73	73	+2 (+2.82%)	1,043,414
3 Jan 2006	GBX	78.5	78.5	71	71	71	-7.5 (-9.55%)	108,167
30 Dec 2005	GBX	80	80	78.5	78.5	78.5	+2.5 (+3.29%)	21,459
29 Dec 2005	GBX	80	80	76	76	76	-4 (-5%)	91,754
28 Dec 2005	GBX	80	80	80	80	80	+2 (+2.56%)	1,241
23 Dec 2005	GBX	80	80	78	78	78	-4 (-4.88%)	35,204
22 Dec 2005	GBX	81.5	82	80	82	82	-0.4 (-0.49%)	107,541
21 Dec 2005	GBX	81.5	82.4	81.5	82.4	82.4	+0.4 (+0.49%)	26,444
20 Dec 2005	GBX	81.5	82	81.5	82	82	+2 (+2.50%)	44,468
19 Dec 2005	GBX	81.5	81.5	80	80	80	+1 (+1.27%)	257,035
16 Dec 2005	GBX	80.5	81.5	79	79	79	+1 (+1.28%)	129,799
15 Dec 2005	GBX	80.5	80.5	78	78	78	-3 (-3.70%)	27,833
14 Dec 2005	GBX	85.5	85.5	80.5	81	81	-1 (-1.22%)	95,680
13 Dec 2005	GBX	91	91	82	82	82	-11.4 (-12.21%)	46,424
12 Dec 2005	GBX	91	93.4	91	93.4	93.4	+1.4 (+1.52%)	1,567
9 Dec 2005	GBX	91	92	91	92	92	+3.25 (+3.66%)	18,804
8 Dec 2005	GBX	91	91	88.75	88.75	88.75	+1.25 (+1.43%)	25,360
7 Dec 2005	GBX	91	91	87.5	87.5	87.5	-5 (-5.41%)	72,909
6 Dec 2005	GBX	91.5	92.5	91	92.5	92.5	+1 (+1.09%)	32,081
5 Dec 2005	GBX	90	91.5	90	91.5	91.5	0.0 (0.0%)	34,397