Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	GBX	89.5	91.5	89.5	91.5	91.5	+3.5 (+3.98%)	63,483
1 Dec 2005	GBX	89.5	90	88	88	88	+1 (+1.15%)	136,981
30 Nov 2005	GBX	89	89.5	87	87	87	-5 (-5.43%)	99,982
29 Nov 2005	GBX	89	92	89	92	92	+5.25 (+6.05%)	64,981
28 Nov 2005	GBX	85.5	89	85.5	86.75	86.75	+2.75 (+3.27%)	52,819
25 Nov 2005	GBX	83.5	85.5	83.5	84	84	+2 (+2.44%)	90,486
24 Nov 2005	GBX	84	84	82	82	82	-2 (-2.38%)	238,136
23 Nov 2005	GBX	88.5	88.5	84	84	84	-1 (-1.18%)	61,972
22 Nov 2005	GBX	90	90.5	85	85	85	-1 (-1.16%)	74,379
21 Nov 2005	GBX	94.5	94.5	83.5	86	86	-5.87 (-6.39%)	1,005,870
18 Nov 2005	GBX	94.5	94.5	91.87	91.87	91.87	0.0 (0.0%)	10,798
17 Nov 2005	GBX	94.5	94.5	91.87	91.87	91.87	-0.13 (-0.14%)	8,787
16 Nov 2005	GBX	95.5	95.5	92	92	92	-2.7 (-2.85%)	11,100
15 Nov 2005	GBX	95.5	95.5	94.7	94.7	94.7	+1.7 (+1.83%)	54,587
14 Nov 2005	GBX	95.5	95.5	93	93	93	-3.75 (-3.88%)	59,431
11 Nov 2005	GBX	95	96.75	95	96.75	96.75	+6.75 (+7.50%)	59,239
10 Nov 2005	GBX	98	98	90	90	90	-6.5 (-6.74%)	106,852
9 Nov 2005	GBX	98	99	96.5	96.5	96.5	-1.5 (-1.53%)	17,729
8 Nov 2005	GBX	97	98	97	98	98	+0.5 (+0.51%)	64,112
7 Nov 2005	GBX	97	97.5	97	97.5	97.5	-1.82 (-1.83%)	23,002
4 Nov 2005	GBX	97	99.32	97	99.32	99.32	+0.02 (+0.02%)	63,654
3 Nov 2005	GBX	97	99.3	97	99.3	99.3	+3.3 (+3.44%)	40,081
2 Nov 2005	GBX	96.5	97	96	96	96	+1 (+1.05%)	102,644
1 Nov 2005	GBX	96	96.5	95	95	95	-2 (-2.06%)	79,070
31 Oct 2005	GBX	95.5	97	95.5	97	97	+2 (+2.11%)	132,878
28 Oct 2005	GBX	97.5	97.5	95	95	95	-1 (-1.04%)	39,191
27 Oct 2005	GBX	97.5	97.5	96	96	96	-4 (-4%)	9,117
26 Oct 2005	GBX	97.5	100	97.5	100	100	+5 (+5.26%)	24,132
25 Oct 2005	GBX	98.5	98.5	94	95	95	-2 (-2.06%)	198,274
24 Oct 2005	GBX	101	101	97	97	97	-5.5 (-5.37%)	49,933