| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | -0.5 (-0.49%) | 124,751 |
| 20 Oct 2005 | GBX | 104 | 104 | 102.5 | 103 | 103 | -1 (-0.96%) | 105,042 |
| 19 Oct 2005 | GBX | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 18,712 |
| 18 Oct 2005 | GBX | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 51,054 |
| 17 Oct 2005 | GBX | 107.5 | 107.5 | 105 | 105 | 105 | +3 (+2.94%) | 72,617 |
| 14 Oct 2005 | GBX | 106.5 | 107.5 | 102 | 102 | 102 | -5 (-4.67%) | 261,264 |
| 13 Oct 2005 | GBX | 104.5 | 107 | 104.5 | 107 | 107 | +5 (+4.90%) | 164,494 |
| 12 Oct 2005 | GBX | 102.5 | 104.5 | 102 | 102 | 102 | -1 (-0.97%) | 297,163 |
| 11 Oct 2005 | GBX | 105.5 | 105.5 | 102.5 | 103 | 103 | -2.75 (-2.60%) | 89,488 |
| 10 Oct 2005 | GBX | 109 | 109 | 105.5 | 105.75 | 105.75 | -1.25 (-1.17%) | 118,851 |
| 7 Oct 2005 | GBX | 110.5 | 110.5 | 107 | 107 | 107 | -5 (-4.46%) | 13,592 |
| 6 Oct 2005 | GBX | 111.5 | 112 | 110.5 | 112 | 112 | 0.0 (0.0%) | 29,327 |
| 5 Oct 2005 | GBX | 115 | 115 | 111.5 | 112 | 112 | -2.75 (-2.40%) | 63,501 |
| 4 Oct 2005 | GBX | 115 | 115 | 114.75 | 114.75 | 114.75 | +1.15 (+1.01%) | 318,902 |
| 3 Oct 2005 | GBX | 115 | 115 | 113.6 | 113.6 | 113.6 | -2.4 (-2.07%) | 52,612 |
| 30 Sep 2005 | GBX | 115 | 116 | 115 | 116 | 116 | +0.5 (+0.43%) | 9,214 |
| 29 Sep 2005 | GBX | 110.5 | 115.5 | 110.5 | 115.5 | 115.5 | +5 (+4.52%) | 411,754 |
| 28 Sep 2005 | GBX | 116.5 | 116.5 | 110.5 | 110.5 | 110.5 | -4.5 (-3.91%) | 137,046 |
| 27 Sep 2005 | GBX | 116.5 | 116.5 | 115 | 115 | 115 | -3 (-2.54%) | 189,260 |
| 26 Sep 2005 | GBX | 117.5 | 118 | 116.5 | 118 | 118 | +3 (+2.61%) | 10,519 |
| 23 Sep 2005 | GBX | 120 | 120 | 115 | 115 | 115 | -4 (-3.36%) | 32,880 |
| 22 Sep 2005 | GBX | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 522,844 |
| 21 Sep 2005 | GBX | 120 | 120 | 119 | 119 | 119 | -1.75 (-1.45%) | 131,076 |
| 20 Sep 2005 | GBX | 118.5 | 120.75 | 118.5 | 120.75 | 120.75 | +2.632 (+2.23%) | 457,220 |
| 19 Sep 2005 | GBX | 124.5 | 124.5 | 115.5 | 118.118 | 118.118 | -3.752 (-3.08%) | 456,030 |
| 16 Sep 2005 | GBX | 127.5 | 127.5 | 121.87 | 121.87 | 121.87 | -3.13 (-2.50%) | 31,579 |
| 15 Sep 2005 | GBX | 127.5 | 127.5 | 125 | 125 | 125 | -4 (-3.10%) | 16,904 |
| 14 Sep 2005 | GBX | 127.5 | 129 | 127.5 | 129 | 129 | +2 (+1.57%) | 19,250 |
| 13 Sep 2005 | GBX | 127.5 | 127.5 | 127 | 127 | 127 | +1.75 (+1.40%) | 74,337 |
| 12 Sep 2005 | GBX | 127.5 | 127.5 | 125.25 | 125.25 | 125.25 | -3.75 (-2.91%) | 63,133 |
