| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | GBX | 125 | 129 | 125 | 129 | 129 | +3 (+2.38%) | 49,678 |
| 8 Sep 2005 | GBX | 120.5 | 126 | 120.5 | 126 | 126 | +8 (+6.78%) | 138,928 |
| 7 Sep 2005 | GBX | 120 | 120 | 118 | 118 | 118 | -0.2 (-0.17%) | 3,981 |
| 6 Sep 2005 | GBX | 120 | 120 | 118.2 | 118.2 | 118.2 | -3.3 (-2.72%) | 26,846 |
| 5 Sep 2005 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | -0.5 (-0.41%) | 1,500 |
| 2 Sep 2005 | GBX | 119.5 | 122 | 119 | 122 | 122 | +4 (+3.39%) | 746,313 |
| 1 Sep 2005 | GBX | 119.5 | 120 | 118 | 118 | 118 | -3.4 (-2.80%) | 203,726 |
| 31 Aug 2005 | GBX | 116.5 | 121.4 | 116.5 | 121.4 | 121.4 | +6.9 (+6.03%) | 115,781 |
| 30 Aug 2005 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 90,628 |
| 26 Aug 2005 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | 0.0 (0.0%) | 69,387 |
| 25 Aug 2005 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | -0.5 (-0.43%) | 93,243 |
| 24 Aug 2005 | GBX | 111.5 | 115.5 | 111.5 | 115.5 | 115.5 | +3.5 (+3.13%) | 102,403 |
| 23 Aug 2005 | GBX | 109.5 | 112 | 109.5 | 112 | 112 | +2.12 (+1.93%) | 39,828 |
| 22 Aug 2005 | GBX | 109.5 | 109.88 | 109.5 | 109.88 | 109.88 | +0.63 (+0.58%) | 54,210 |
| 19 Aug 2005 | GBX | 109.5 | 109.5 | 109.25 | 109.25 | 109.25 | +0.13 (+0.12%) | 104,288 |
| 18 Aug 2005 | GBX | 110.5 | 110.5 | 109.12 | 109.12 | 109.12 | +0.12 (+0.11%) | 2,600 |
| 17 Aug 2005 | GBX | 112 | 112 | 109 | 109 | 109 | -0.5 (-0.46%) | 7,570 |
| 16 Aug 2005 | GBX | 112 | 112 | 109.5 | 109.5 | 109.5 | -4.5 (-3.95%) | 14,100 |
| 15 Aug 2005 | GBX | 115.5 | 115.5 | 112 | 114 | 114 | -1.25 (-1.08%) | 27,481 |
| 12 Aug 2005 | GBX | 115.5 | 115.5 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 12,200 |
| 11 Aug 2005 | GBX | 115.5 | 115.5 | 115.25 | 115.25 | 115.25 | +0.25 (+0.22%) | 61,514 |
| 10 Aug 2005 | GBX | 115.5 | 115.5 | 115 | 115 | 115 | -0.25 (-0.22%) | 3,904 |
| 9 Aug 2005 | GBX | 115.5 | 115.5 | 115.25 | 115.25 | 115.25 | 0.0 (0.0%) | 9,567 |
| 8 Aug 2005 | GBX | 117.5 | 117.5 | 115.25 | 115.25 | 115.25 | -2.16 (-1.84%) | 33,006 |
| 5 Aug 2005 | GBX | 117.5 | 117.5 | 117.41 | 117.41 | 117.41 | +0.41 (+0.35%) | 3,754 |
| 4 Aug 2005 | GBX | 118.5 | 118.5 | 117 | 117 | 117 | -1.5 (-1.27%) | 17,529 |
| 3 Aug 2005 | GBX | 119 | 119 | 117 | 118.5 | 118.5 | -3.1 (-2.55%) | 53,273 |
| 2 Aug 2005 | GBX | 120 | 121.6 | 119 | 121.6 | 121.6 | +0.6 (+0.50%) | 14,227 |
| 1 Aug 2005 | GBX | 119 | 121 | 119 | 121 | 121 | +1.5 (+1.26%) | 97,467 |
| 29 Jul 2005 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 119.5 | +1 (+0.84%) | 30,501 |
