| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | GBX | 119 | 119 | 118.5 | 118.5 | 118.5 | -0.5 (-0.42%) | 213,987 |
| 27 Jul 2005 | GBX | 132.5 | 132.5 | 118.5 | 119 | 119 | -14.62 (-10.94%) | 110,930 |
| 25 Jul 2005 | GBX | 135.5 | 135.5 | 133.62 | 133.62 | 133.62 | -3.76 (-2.74%) | 1,500 |
| 22 Jul 2005 | GBX | 135.5 | 137.38 | 135.5 | 137.38 | 137.38 | +0.38 (+0.28%) | 1,353 |
| 21 Jul 2005 | GBX | 135.5 | 137 | 135.5 | 137 | 137 | +4 (+3.01%) | 7,300 |
| 20 Jul 2005 | GBX | 135.5 | 135.5 | 133 | 133 | 133 | -4.25 (-3.10%) | 12,824 |
| 19 Jul 2005 | GBX | 135.5 | 137.25 | 135.5 | 137.25 | 137.25 | +3.63 (+2.72%) | 4,000 |
| 18 Jul 2005 | GBX | 135.5 | 135.5 | 133.62 | 133.62 | 133.62 | 0.0 (0.0%) | 3,331 |
| 15 Jul 2005 | GBX | 135.5 | 135.5 | 133.62 | 133.62 | 133.62 | 0.0 (0.0%) | 12,759 |
| 14 Jul 2005 | GBX | 135.5 | 135.5 | 133.62 | 133.62 | 133.62 | -4.63 (-3.35%) | 9,919 |
| 13 Jul 2005 | GBX | 136 | 138.25 | 135.5 | 138.25 | 138.25 | +4 (+2.98%) | 1,000 |
| 12 Jul 2005 | GBX | 136 | 136 | 134.25 | 134.25 | 134.25 | -3.85 (-2.79%) | 1,400 |
| 11 Jul 2005 | GBX | 137.5 | 138.1 | 136 | 138.1 | 138.1 | +1.73 (+1.27%) | 20,834 |
| 8 Jul 2005 | GBX | 137.5 | 137.5 | 136.37 | 136.37 | 136.37 | +1.37 (+1.01%) | 454 |
| 7 Jul 2005 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | -4.67 (-3.34%) | 8,256 |
| 6 Jul 2005 | GBX | 138.5 | 139.67 | 138.5 | 139.67 | 139.67 | 0.0 (0.0%) | 1,431 |
| 5 Jul 2005 | GBX | 137.5 | 139.67 | 137.5 | 139.67 | 139.67 | +4.05 (+2.99%) | 7,230 |
| 4 Jul 2005 | GBX | 137.5 | 137.5 | 135.62 | 135.62 | 135.62 | -3.38 (-2.43%) | 7,211 |
| 1 Jul 2005 | GBX | 137.5 | 139 | 137.5 | 139 | 139 | -0.3 (-0.22%) | 3,430 |
| 30 Jun 2005 | GBX | 137.5 | 139.3 | 137.5 | 139.3 | 139.3 | +0.05 (+0.04%) | 11,446 |
| 29 Jun 2005 | GBX | 137.5 | 139.25 | 137.5 | 139.25 | 139.25 | +3.75 (+2.77%) | 1,750 |
| 28 Jun 2005 | GBX | 137.5 | 137.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 3,590 |
| 27 Jun 2005 | GBX | 137.5 | 137.5 | 135.5 | 135.5 | 135.5 | -4 (-2.87%) | 589 |
| 24 Jun 2005 | GBX | 137.5 | 139.5 | 137.5 | 139.5 | 139.5 | +0.5 (+0.36%) | 6,232 |
| 23 Jun 2005 | GBX | 137.5 | 139 | 137.5 | 139 | 139 | -1 (-0.71%) | 7,634 |
| 22 Jun 2005 | GBX | 136.5 | 140 | 136.5 | 140 | 140 | +3 (+2.19%) | 6,983 |
| 21 Jun 2005 | GBX | 136.5 | 137 | 136.5 | 137 | 137 | -2.13 (-1.53%) | 26,800 |
| 20 Jun 2005 | GBX | 140 | 140 | 136.5 | 139.13 | 139.13 | -2.17 (-1.54%) | 6,271 |
| 17 Jun 2005 | GBX | 140 | 141.3 | 140 | 141.3 | 141.3 | -0.7 (-0.49%) | 39,200 |
| 16 Jun 2005 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +4 (+2.90%) | 6,822 |
