| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | GBX | 138.5 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2005 | GBX | 138.5 | 138.5 | 138 | 138 | 138 | -2 (-1.43%) | 50,000 |
| 13 Jun 2005 | GBX | 138.5 | 140 | 138.5 | 140 | 140 | -1.13 (-0.80%) | 5,201 |
| 10 Jun 2005 | GBX | 138.5 | 141.13 | 138.5 | 141.13 | 141.13 | 0.0 (0.0%) | 23,307 |
| 9 Jun 2005 | GBX | 138.5 | 141.13 | 138.5 | 141.13 | 141.13 | -0.87 (-0.61%) | 1,300 |
| 8 Jun 2005 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +7 (+5.19%) | 24,014 |
| 7 Jun 2005 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | -7 (-4.93%) | 22,957 |
| 6 Jun 2005 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +4 (+2.90%) | 9,806 |
| 3 Jun 2005 | GBX | 138.5 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 10,141 |
| 1 Jun 2005 | GBX | 139.5 | 139.5 | 137.5 | 138 | 138 | -5 (-3.50%) | 44,893 |
| 31 May 2005 | GBX | 141.5 | 143 | 140.5 | 143 | 143 | +1.5 (+1.06%) | 12,111 |
| 27 May 2005 | GBX | 142.5 | 142.5 | 141.5 | 141.5 | 141.5 | -2.5 (-1.74%) | 12,235 |
| 25 May 2005 | GBX | 141.5 | 144 | 141.5 | 144 | 144 | +4.5 (+3.23%) | 10,711 |
| 24 May 2005 | GBX | 141.5 | 141.5 | 139.5 | 139.5 | 139.5 | -4.63 (-3.21%) | 2,000 |
| 23 May 2005 | GBX | 141.5 | 144.13 | 141.5 | 144.13 | 144.13 | 0.0 (0.0%) | 1,379 |
| 20 May 2005 | GBX | 142.5 | 144.13 | 141.5 | 144.13 | 144.13 | -0.37 (-0.26%) | 2,726 |
| 19 May 2005 | GBX | 142.5 | 144.5 | 142.5 | 144.5 | 144.5 | +0.12 (+0.08%) | 6,000 |
| 18 May 2005 | GBX | 142.5 | 144.38 | 142.5 | 144.38 | 144.38 | 0.0 (0.0%) | 1,500 |
| 17 May 2005 | GBX | 142.5 | 144.38 | 142.5 | 144.38 | 144.38 | +3.76 (+2.67%) | 1,820 |
| 16 May 2005 | GBX | 142.5 | 142.5 | 140.62 | 140.62 | 140.62 | -3.38 (-2.35%) | 3,500 |
| 13 May 2005 | GBX | 142.5 | 144 | 142.5 | 144 | 144 | -0.125 (-0.09%) | 8,350 |
| 12 May 2005 | GBX | 146.5 | 146.5 | 141.5 | 144.125 | 144.125 | -1.495 (-1.03%) | 15,827 |
| 11 May 2005 | GBX | 147.5 | 147.5 | 145.62 | 145.62 | 145.62 | -0.88 (-0.60%) | 2,600 |
| 10 May 2005 | GBX | 147.5 | 147.5 | 146.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 11,021 |
| 9 May 2005 | GBX | 147.5 | 147.5 | 146 | 146 | 146 | -2.5 (-1.68%) | 3,992 |
| 6 May 2005 | GBX | 147.5 | 148.5 | 147.5 | 148.5 | 148.5 | -1.5 (-1%) | 3,200 |
| 5 May 2005 | GBX | 145 | 150 | 145 | 150 | 150 | +4 (+2.74%) | 32,106 |
| 4 May 2005 | GBX | 143.5 | 146 | 143.5 | 146 | 146 | -1 (-0.68%) | 4,390 |
| 3 May 2005 | GBX | 142.5 | 147 | 142.5 | 147 | 147 | +3 (+2.08%) | 21,970 |
| 29 Apr 2005 | GBX | 147.5 | 147.5 | 142.5 | 144 | 144 | -6 (-4%) | 22,754 |
