| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | GBX | 148.5 | 150 | 147.5 | 150 | 150 | +5 (+3.45%) | 6,995 |
| 27 Apr 2005 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -6.62 (-4.37%) | 6,691 |
| 26 Apr 2005 | GBX | 151 | 151.62 | 148.5 | 151.62 | 151.62 | -0.38 (-0.25%) | 3,924 |
| 25 Apr 2005 | GBX | 151 | 152 | 151 | 152 | 152 | -0.5 (-0.33%) | 61,334 |
| 22 Apr 2005 | GBX | 151 | 152.5 | 151 | 152.5 | 152.5 | +0.88 (+0.58%) | 20,573 |
| 21 Apr 2005 | GBX | 150 | 151.62 | 150 | 151.62 | 151.62 | 0.0 (0.0%) | 130,588 |
| 20 Apr 2005 | GBX | 150 | 151.62 | 150 | 151.62 | 151.62 | +5.62 (+3.85%) | 16,114 |
| 19 Apr 2005 | GBX | 150 | 150 | 146 | 146 | 146 | -2 (-1.35%) | 47,569 |
| 18 Apr 2005 | GBX | 151 | 151 | 148 | 148 | 148 | -3.5 (-2.31%) | 62,805 |
| 15 Apr 2005 | GBX | 151 | 151.5 | 151 | 151.5 | 151.5 | +1.5 (+1%) | 128,299 |
| 14 Apr 2005 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | -1 (-0.66%) | 13,730 |
| 13 Apr 2005 | GBX | 148.5 | 151 | 148.5 | 151 | 151 | +6 (+4.14%) | 3,500 |
| 12 Apr 2005 | GBX | 147.5 | 148.5 | 145 | 145 | 145 | -3 (-2.03%) | 22,668 |
| 11 Apr 2005 | GBX | 147.5 | 148 | 147.5 | 148 | 148 | 0.0 (0.0%) | 61,600 |
| 8 Apr 2005 | GBX | 148.5 | 148.5 | 147.5 | 148 | 148 | -2 (-1.33%) | 56,410 |
| 7 Apr 2005 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +4 (+2.74%) | 9,400 |
| 6 Apr 2005 | GBX | 148.5 | 148.5 | 146 | 146 | 146 | -1 (-0.68%) | 27,263 |
| 5 Apr 2005 | GBX | 149.5 | 149.5 | 147 | 147 | 147 | +0.13 (+0.09%) | 121,003 |
| 4 Apr 2005 | GBX | 149.5 | 149.5 | 146.87 | 146.87 | 146.87 | -1.38 (-0.93%) | 7,845 |
| 1 Apr 2005 | GBX | 150.5 | 150.5 | 148.25 | 148.25 | 148.25 | -0.75 (-0.50%) | 4,900 |
| 31 Mar 2005 | GBX | 150.5 | 150.5 | 149 | 149 | 149 | +0.38 (+0.26%) | 7,200 |
| 30 Mar 2005 | GBX | 150.5 | 150.5 | 148.62 | 148.62 | 148.62 | -1.38 (-0.92%) | 3,560 |
| 29 Mar 2005 | GBX | 150.5 | 150.5 | 150 | 150 | 150 | -3 (-1.96%) | 3,837 |
| 24 Mar 2005 | GBX | 150.5 | 153 | 150.5 | 153 | 153 | +2 (+1.32%) | 24,349 |
| 23 Mar 2005 | GBX | 151.5 | 151.5 | 150.5 | 151 | 151 | +2.13 (+1.43%) | 7,140 |
| 22 Mar 2005 | GBX | 151.5 | 151.5 | 148.87 | 148.87 | 148.87 | -2.63 (-1.74%) | 1,760 |
| 21 Mar 2005 | GBX | 152.5 | 152.5 | 151.5 | 151.5 | 151.5 | +3.5 (+2.36%) | 6,000 |
| 18 Mar 2005 | GBX | 153.5 | 153.5 | 148 | 148 | 148 | -7 (-4.52%) | 19,972 |
| 17 Mar 2005 | GBX | 153.5 | 155 | 153.5 | 155 | 155 | 0.0 (0.0%) | 32,694 |
| 16 Mar 2005 | GBX | 152.5 | 155 | 152.5 | 155 | 155 | +6.13 (+4.12%) | 76,828 |
