| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | GBX | 152.5 | 152.5 | 148.87 | 148.87 | 148.87 | -1.13 (-0.75%) | 1,051 |
| 14 Mar 2005 | GBX | 152.5 | 152.5 | 150 | 150 | 150 | -3.75 (-2.44%) | 45,421 |
| 11 Mar 2005 | GBX | 154.5 | 154.5 | 152.5 | 153.75 | 153.75 | +0.75 (+0.49%) | 11,627 |
| 10 Mar 2005 | GBX | 155 | 155 | 153 | 153 | 153 | -4 (-2.55%) | 50,890 |
| 9 Mar 2005 | GBX | 155 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 10,500 |
| 7 Mar 2005 | GBX | 155 | 157 | 155 | 157 | 157 | +3.38 (+2.20%) | 21,620 |
| 4 Mar 2005 | GBX | 159 | 159 | 153.62 | 153.62 | 153.62 | -6.38 (-3.99%) | 13,929 |
| 3 Mar 2005 | GBX | 159 | 160 | 159 | 160 | 160 | -1 (-0.62%) | 68,300 |
| 2 Mar 2005 | GBX | 159.5 | 161 | 159 | 161 | 161 | -1.13 (-0.70%) | 9,520 |
| 1 Mar 2005 | GBX | 161.5 | 162.13 | 159.5 | 162.13 | 162.13 | -0.87 (-0.53%) | 12,174 |
| 28 Feb 2005 | GBX | 162.5 | 163 | 161.5 | 163 | 163 | -1 (-0.61%) | 4,420 |
| 25 Feb 2005 | GBX | 162.5 | 164 | 162.5 | 164 | 164 | +0.25 (+0.15%) | 40,600 |
| 24 Feb 2005 | GBX | 163.5 | 163.75 | 162.5 | 163.75 | 163.75 | 0.0 (0.0%) | 1,600 |
| 23 Feb 2005 | GBX | 162.5 | 163.75 | 162.5 | 163.75 | 163.75 | 0.0 (0.0%) | 1,735 |
| 22 Feb 2005 | GBX | 162.5 | 163.75 | 162.5 | 163.75 | 163.75 | -0.25 (-0.15%) | 15,365 |
| 21 Feb 2005 | GBX | 162.5 | 164 | 162.5 | 164 | 164 | +3 (+1.86%) | 10,616 |
| 18 Feb 2005 | GBX | 164 | 164 | 161 | 161 | 161 | -5.25 (-3.16%) | 15,680 |
| 17 Feb 2005 | GBX | 165.5 | 166.25 | 164 | 166.25 | 166.25 | +1.75 (+1.06%) | 12,633 |
| 16 Feb 2005 | GBX | 164 | 164.5 | 164 | 164.5 | 164.5 | +1.5 (+0.92%) | 13,332 |
| 15 Feb 2005 | GBX | 165.5 | 165.5 | 163 | 163 | 163 | -1.25 (-0.76%) | 557 |
| 14 Feb 2005 | GBX | 164 | 164.25 | 164 | 164.25 | 164.25 | +0.25 (+0.15%) | 3,077 |
| 11 Feb 2005 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 6,759 |
| 10 Feb 2005 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 729 |
| 9 Feb 2005 | GBX | 165.5 | 165.5 | 164 | 164 | 164 | +1 (+0.61%) | 4,222 |
| 8 Feb 2005 | GBX | 166.5 | 166.5 | 163 | 163 | 163 | -5.85 (-3.46%) | 5,966 |
| 7 Feb 2005 | GBX | 172 | 172 | 166.5 | 168.85 | 168.85 | -4.15 (-2.40%) | 18,701 |
| 4 Feb 2005 | GBX | 174.5 | 174.5 | 171 | 173 | 173 | +5 (+2.98%) | 22,818 |
| 3 Feb 2005 | GBX | 181.5 | 181.5 | 168 | 168 | 168 | -12 (-6.67%) | 39,893 |
| 2 Feb 2005 | GBX | 184.5 | 184.5 | 180 | 180 | 180 | -6.38 (-3.42%) | 12,500 |
| 1 Feb 2005 | GBX | 185.5 | 186.38 | 184.5 | 186.38 | 186.38 | -1.75 (-0.93%) | 10,355 |
