| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | GBX | 185.5 | 188.13 | 185.5 | 188.13 | 188.13 | +5.13 (+2.80%) | 3,800 |
| 28 Jan 2005 | GBX | 185.5 | 185.5 | 183 | 183 | 183 | +3 (+1.67%) | 15,573 |
| 27 Jan 2005 | GBX | 185.5 | 185.5 | 180 | 180 | 180 | -2.87 (-1.57%) | 25,170 |
| 26 Jan 2005 | GBX | 185.5 | 185.5 | 182.87 | 182.87 | 182.87 | -1.13 (-0.61%) | 11,049 |
| 25 Jan 2005 | GBX | 185.5 | 185.5 | 184 | 184 | 184 | 0.0 (0.0%) | 4,500 |
| 24 Jan 2005 | GBX | 183.5 | 185.5 | 183.5 | 184 | 184 | -2 (-1.08%) | 11,612 |
| 20 Jan 2005 | GBX | 183.5 | 186 | 183.5 | 186 | 186 | 0.0 (0.0%) | 9,329 |
| 19 Jan 2005 | GBX | 185.5 | 186 | 183.5 | 186 | 186 | -2 (-1.06%) | 11,207 |
| 18 Jan 2005 | GBX | 191.5 | 191.5 | 184.5 | 188 | 188 | -3.25 (-1.70%) | 36,688 |
| 17 Jan 2005 | GBX | 193.5 | 193.5 | 191.25 | 191.25 | 191.25 | +5.25 (+2.82%) | 7,170 |
| 14 Jan 2005 | GBX | 181.5 | 193.5 | 181.5 | 186 | 186 | +1.87 (+1.02%) | 21,260 |
| 13 Jan 2005 | GBX | 182.5 | 184.13 | 181.5 | 184.13 | 184.13 | -0.87 (-0.47%) | 7,267 |
| 12 Jan 2005 | GBX | 182.5 | 185 | 182.5 | 185 | 185 | +4.38 (+2.42%) | 6,220 |
| 11 Jan 2005 | GBX | 183.5 | 183.5 | 180.62 | 180.62 | 180.62 | -4.88 (-2.63%) | 8,178 |
| 10 Jan 2005 | GBX | 183.5 | 185.5 | 183.5 | 185.5 | 185.5 | 0.0 (0.0%) | 9,390 |
| 7 Jan 2005 | GBX | 183.5 | 185.5 | 183.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 2,655 |
| 6 Jan 2005 | GBX | 183.5 | 185 | 183.5 | 185 | 185 | 0.0 (0.0%) | 9,600 |
| 5 Jan 2005 | GBX | 183.5 | 185 | 183.5 | 185 | 185 | -2 (-1.07%) | 81,250 |
| 4 Jan 2005 | GBX | 183.5 | 187 | 183.5 | 187 | 187 | 0.0 (0.0%) | 26,008 |
| 31 Dec 2004 | GBX | 183.5 | 187 | 183.5 | 187 | 187 | +5 (+2.75%) | 39,854 |
| 30 Dec 2004 | GBX | 181.5 | 183.5 | 181.5 | 182 | 182 | +1.13 (+0.62%) | 8,320 |
| 29 Dec 2004 | GBX | 183.5 | 183.5 | 180.87 | 180.87 | 180.87 | -1.13 (-0.62%) | 9,200 |
| 24 Dec 2004 | GBX | 173.5 | 183.5 | 173.5 | 182 | 182 | +5.87 (+3.33%) | 18,221 |
| 23 Dec 2004 | GBX | 165.5 | 176.13 | 165.5 | 176.13 | 176.13 | +11.13 (+6.75%) | 48,144 |
| 22 Dec 2004 | GBX | 163.5 | 165.5 | 161.5 | 165 | 165 | 0.0 (0.0%) | 39,123 |
| 21 Dec 2004 | GBX | 163.5 | 165 | 162.5 | 165 | 165 | +5 (+3.13%) | 50,964 |
| 20 Dec 2004 | GBX | 152.5 | 166.5 | 152.5 | 160 | 160 | +6 (+3.90%) | 97,577 |
| 16 Dec 2004 | GBX | 148.5 | 154 | 148.5 | 154 | 154 | +2 (+1.32%) | 7,630 |
| 15 Dec 2004 | GBX | 148.5 | 152 | 148.5 | 152 | 152 | +2 (+1.33%) | 11,833 |
| 14 Dec 2004 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +5 (+3.45%) | 2,000 |
