| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -6 (-3.97%) | 8,400 |
| 10 Dec 2004 | GBX | 148.5 | 151 | 148.5 | 151 | 151 | 0.0 (0.0%) | 266,666 |
| 9 Dec 2004 | GBX | 148.5 | 151 | 148.5 | 151 | 151 | +1 (+0.67%) | 1,500 |
| 8 Dec 2004 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +4.13 (+2.83%) | 175 |
| 7 Dec 2004 | GBX | 144.5 | 148.5 | 144.5 | 145.87 | 145.87 | +0.87 (+0.60%) | 40,162 |
| 6 Dec 2004 | GBX | 144.5 | 145 | 144.5 | 145 | 145 | 0.0 (0.0%) | 2,900 |
| 3 Dec 2004 | GBX | 144.5 | 145 | 144.5 | 145 | 145 | -1.5 (-1.02%) | 1,000 |
| 2 Dec 2004 | GBX | 144.5 | 146.5 | 144.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 6,802 |
| 1 Dec 2004 | GBX | 144.5 | 145 | 144.5 | 145 | 145 | +2 (+1.40%) | 1,600 |
| 30 Nov 2004 | GBX | 151.5 | 151.5 | 143 | 143 | 143 | -5.87 (-3.94%) | 21,093 |
| 29 Nov 2004 | GBX | 151.5 | 151.5 | 148.87 | 148.87 | 148.87 | -3.63 (-2.38%) | 663 |
| 24 Nov 2004 | GBX | 151.5 | 152.5 | 151.5 | 152.5 | 152.5 | +4 (+2.69%) | 4,000 |
| 22 Nov 2004 | GBX | 151.5 | 151.5 | 148.5 | 148.5 | 148.5 | -5.5 (-3.57%) | 7,500 |
| 19 Nov 2004 | GBX | 151.5 | 154 | 151.5 | 154 | 154 | +5.13 (+3.45%) | 7,570 |
| 17 Nov 2004 | GBX | 151.5 | 151.5 | 148.87 | 148.87 | 148.87 | 0.0 (0.0%) | 637 |
| 16 Nov 2004 | GBX | 151.5 | 151.5 | 148.87 | 148.87 | 148.87 | -6.13 (-3.95%) | 9,005 |
| 15 Nov 2004 | GBX | 151.5 | 155 | 151.5 | 155 | 155 | +1.5 (+0.98%) | 19,884 |
| 12 Nov 2004 | GBX | 151.5 | 153.5 | 151.5 | 153.5 | 153.5 | -0.63 (-0.41%) | 6,001 |
| 10 Nov 2004 | GBX | 151.5 | 154.13 | 151.5 | 154.13 | 154.13 | 0.0 (0.0%) | 7,000 |
| 8 Nov 2004 | GBX | 151.5 | 154.13 | 151.5 | 154.13 | 154.13 | 0.0 (0.0%) | 1,150 |
| 4 Nov 2004 | GBX | 151.5 | 154.13 | 151.5 | 154.13 | 154.13 | +4.13 (+2.75%) | 3,797 |
| 3 Nov 2004 | GBX | 152.5 | 152.5 | 150 | 150 | 150 | -2 (-1.32%) | 10,000 |
| 2 Nov 2004 | GBX | 152.5 | 152.5 | 152 | 152 | 152 | -2.38 (-1.54%) | 14,970 |
| 1 Nov 2004 | GBX | 152.5 | 154.38 | 152.5 | 154.38 | 154.38 | +3.13 (+2.07%) | 1,000 |
| 29 Oct 2004 | GBX | 152.5 | 152.5 | 151.25 | 151.25 | 151.25 | -2.88 (-1.87%) | 8,067 |
| 28 Oct 2004 | GBX | 151.5 | 154.13 | 151.5 | 154.13 | 154.13 | +2.13 (+1.40%) | 2,297 |
| 27 Oct 2004 | GBX | 152.5 | 152.5 | 151.5 | 152 | 152 | -3 (-1.94%) | 4,835 |
| 26 Oct 2004 | GBX | 150.5 | 155 | 150.5 | 155 | 155 | +3 (+1.97%) | 18,975 |
| 22 Oct 2004 | GBX | 152.5 | 152.5 | 150.5 | 152 | 152 | +0 (+0.0%) | 4,640 |
| 21 Oct 2004 | GBX | 151.9999 | 151.9999 | 151.9999 | 151.9999 | 151.9999 | +1 (+0.66%) | 2,988 |
