| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | GBX | 152.5 | 152.5 | 151 | 151 | 151 | -4 (-2.58%) | 4,191 |
| 19 Oct 2004 | GBX | 152.5 | 155 | 152.5 | 155 | 155 | +0.62 (+0.40%) | 20,750 |
| 18 Oct 2004 | GBX | 152.5 | 154.38 | 152.5 | 154.38 | 154.38 | +4.38 (+2.92%) | 1,928 |
| 15 Oct 2004 | GBX | 152.5 | 152.5 | 150 | 150 | 150 | -7 (-4.46%) | 7,500 |
| 14 Oct 2004 | GBX | 152.5 | 157 | 152.5 | 157 | 157 | +2.62 (+1.70%) | 6,600 |
| 13 Oct 2004 | GBX | 152.5 | 154.38 | 152.5 | 154.38 | 154.38 | +1.88 (+1.23%) | 2,685 |
| 12 Oct 2004 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -1.88 (-1.22%) | 18,574 |
| 11 Oct 2004 | GBX | 152.5 | 154.38 | 151.5 | 154.38 | 154.38 | +1.38 (+0.90%) | 1,208 |
| 8 Oct 2004 | GBX | 152.5 | 153.5 | 151.5 | 153 | 153 | +1 (+0.66%) | 57,276 |
| 7 Oct 2004 | GBX | 148.5 | 153.5 | 146.5 | 152 | 152 | +2 (+1.33%) | 55,565 |
| 5 Oct 2004 | GBX | 148 | 150 | 148 | 150 | 150 | +1 (+0.67%) | 4,800 |
| 4 Oct 2004 | GBX | 143.5 | 149 | 143.5 | 149 | 149 | +2.87 (+1.96%) | 6,000 |
| 1 Oct 2004 | GBX | 143.5 | 146.13 | 143.5 | 146.13 | 146.13 | +5.26 (+3.73%) | 3,100 |
| 30 Sep 2004 | GBX | 143.5 | 143.5 | 140.87 | 140.87 | 140.87 | -0.13 (-0.09%) | 3,250 |
| 29 Sep 2004 | GBX | 151.5 | 151.5 | 140.5 | 141 | 141 | -13.13 (-8.52%) | 29,700 |
| 28 Sep 2004 | GBX | 151.5 | 154.13 | 151.5 | 154.13 | 154.13 | +3.13 (+2.07%) | 2,200 |
| 27 Sep 2004 | GBX | 153.5 | 153.5 | 151 | 151 | 151 | +1 (+0.67%) | 5,000 |
| 24 Sep 2004 | GBX | 144.5 | 152.5 | 144.5 | 150 | 150 | +5 (+3.45%) | 19,800 |
| 23 Sep 2004 | GBX | 138.5 | 145 | 138.5 | 145 | 145 | +9 (+6.62%) | 3,780 |
| 22 Sep 2004 | GBX | 138.5 | 138.5 | 136 | 136 | 136 | -5.13 (-3.63%) | 1,000 |
| 20 Sep 2004 | GBX | 138.5 | 141.13 | 138.5 | 141.13 | 141.13 | -0.87 (-0.61%) | 1,000 |
| 17 Sep 2004 | GBX | 138.5 | 142 | 138.5 | 142 | 142 | +4 (+2.90%) | 3,300 |
| 16 Sep 2004 | GBX | 138.5 | 138.5 | 138 | 138 | 138 | 0.0 (0.0%) | 5,745 |
| 15 Sep 2004 | GBX | 133.5 | 143 | 133.5 | 138 | 138 | +2 (+1.47%) | 43,100 |
| 13 Sep 2004 | GBX | 133.5 | 136 | 133.5 | 136 | 136 | +1 (+0.74%) | 6,900 |
| 9 Sep 2004 | GBX | 125.5 | 135 | 125.5 | 135 | 135 | +8.87 (+7.03%) | 10,036 |
| 8 Sep 2004 | GBX | 123 | 126.13 | 123 | 126.13 | 126.13 | +5.38 (+4.46%) | 7,300 |
| 7 Sep 2004 | GBX | 118.5 | 123 | 118.5 | 120.75 | 120.75 | -0.25 (-0.21%) | 6,700 |
| 6 Sep 2004 | GBX | 118.5 | 121 | 118.5 | 121 | 121 | +5 (+4.31%) | 3,500 |
| 3 Sep 2004 | GBX | 115.5 | 118.5 | 115.5 | 116 | 116 | 0.0 (0.0%) | 14,300 |
