| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | GBX | 114.5 | 116 | 114.5 | 116 | 116 | 0.0 (0.0%) | 17,300 |
| 1 Sep 2004 | GBX | 120.5 | 120.5 | 114.5 | 116 | 116 | -2 (-1.69%) | 7,000 |
| 31 Aug 2004 | GBX | 121.5 | 121.5 | 118 | 118 | 118 | -8.9 (-7.01%) | 1,500 |
| 25 Aug 2004 | GBX | 127.5 | 127.5 | 126.5 | 126.9 | 126.9 | -0.1 (-0.08%) | 3,500 |
| 24 Aug 2004 | GBX | 133.5 | 133.5 | 127 | 127 | 127 | -3 (-2.31%) | 12,500 |
| 23 Aug 2004 | GBX | 134.5 | 134.5 | 130 | 130 | 130 | -5 (-3.70%) | 5,000 |
| 17 Aug 2004 | GBX | 133.5 | 135 | 133.5 | 135 | 135 | -0.75 (-0.55%) | 10,980 |
| 16 Aug 2004 | GBX | 134 | 135.75 | 133.5 | 135.75 | 135.75 | +1 (+0.74%) | 6,700 |
| 11 Aug 2004 | GBX | 131.5 | 134.75 | 131.5 | 134.75 | 134.75 | +1.75 (+1.32%) | 5,450 |
| 10 Aug 2004 | GBX | 130 | 133 | 129.5 | 133 | 133 | +2 (+1.53%) | 7,400 |
| 9 Aug 2004 | GBX | 129 | 131 | 129 | 131 | 131 | +3 (+2.34%) | 1,900 |
| 6 Aug 2004 | GBX | 128.5 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 10,300 |
| 5 Aug 2004 | GBX | 128 | 128.5 | 128 | 128 | 128 | -1.5 (-1.16%) | 7,500 |
| 3 Aug 2004 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 19,500 |
| 2 Aug 2004 | GBX | 130.5 | 131 | 129.5 | 131 | 131 | +4 (+3.15%) | 750 |
| 30 Jul 2004 | GBX | 133.5 | 133.5 | 127 | 127 | 127 | -4 (-3.05%) | 7,000 |
| 22 Jul 2004 | GBX | 135 | 135 | 131 | 131 | 131 | -4 (-2.96%) | 2,500 |
| 21 Jul 2004 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | 0.0 (0.0%) | 3,500 |
| 20 Jul 2004 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2004 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 12 Jul 2004 | GBX | 138.5 | 138.5 | 135 | 135 | 135 | -1 (-0.74%) | 2,000 |
| 30 Jun 2004 | GBX | 138.5 | 138.5 | 136 | 136 | 136 | +0.13 (+0.10%) | 4,000 |
| 29 Jun 2004 | GBX | 138.5 | 138.5 | 135.87 | 135.87 | 135.87 | -1.13 (-0.82%) | 2,500 |
| 25 Jun 2004 | GBX | 136.5 | 138.5 | 136.5 | 137 | 137 | +4 (+3.01%) | 10,000 |
| 23 Jun 2004 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | 0.0 (0.0%) | 2,830 |
| 22 Jun 2004 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | -5 (-3.62%) | 2,000 |
| 14 Jun 2004 | GBX | 136.5 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 1,917 |
| 11 Jun 2004 | GBX | 136.5 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 1,784 |
| 10 Jun 2004 | GBX | 136.5 | 138 | 136.5 | 138 | 138 | 0.0 (0.0%) | 500 |
| 8 Jun 2004 | GBX | 136.5 | 138 | 136.5 | 138 | 138 | +5 (+3.76%) | 353 |
