| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | 0.0 (0.0%) | 1,000 |
| 28 May 2004 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | +2.5 (+1.92%) | 1,500 |
| 20 May 2004 | GBX | 132.5 | 132.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 3,200 |
| 19 May 2004 | GBX | 139.5 | 139.5 | 130 | 130 | 130 | -10 (-7.14%) | 62,744 |
| 17 May 2004 | GBX | 143.5 | 143.5 | 139.5 | 140 | 140 | -1 (-0.71%) | 4,000 |
| 13 May 2004 | GBX | 144.5 | 144.5 | 141 | 141 | 141 | -5.75 (-3.92%) | 4,000 |
| 7 May 2004 | GBX | 146.5 | 146.75 | 146.5 | 146.75 | 146.75 | -0.25 (-0.17%) | 340 |
| 4 May 2004 | GBX | 147.5 | 147.5 | 146.5 | 147 | 147 | +2 (+1.38%) | 8,800 |
| 30 Apr 2004 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -4.5 (-3.01%) | 2,500 |
| 29 Apr 2004 | GBX | 149 | 149.5 | 148.5 | 149.5 | 149.5 | +3.5 (+2.40%) | 3,900 |
| 28 Apr 2004 | GBX | 149 | 149 | 146 | 146 | 146 | -4.5 (-2.99%) | 3,500 |
| 26 Apr 2004 | GBX | 149.5 | 150.5 | 149.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 5,000 |
| 22 Apr 2004 | GBX | 151.5 | 151.5 | 148 | 148 | 148 | -2 (-1.33%) | 27,948 |
| 21 Apr 2004 | GBX | 153.5 | 153.5 | 150 | 150 | 150 | +1 (+0.67%) | 16,500 |
| 20 Apr 2004 | GBX | 143.5 | 152.5 | 143.5 | 149 | 149 | +9 (+6.43%) | 45,900 |
| 19 Apr 2004 | GBX | 143.5 | 143.5 | 140 | 140 | 140 | -3.5 (-2.44%) | 6,500 |
| 13 Apr 2004 | GBX | 144.5 | 144.5 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 7,663 |
| 8 Apr 2004 | GBX | 144.5 | 145 | 144.5 | 145 | 145 | -0.5 (-0.34%) | 14,658 |
| 5 Apr 2004 | GBX | 144.5 | 145.5 | 144.5 | 145.5 | 145.5 | +1 (+0.69%) | 1,350 |
| 2 Apr 2004 | GBX | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -2.5 (-1.70%) | 2,156 |
| 31 Mar 2004 | GBX | 146.5 | 147 | 145.5 | 147 | 147 | +2 (+1.38%) | 24,500 |
| 30 Mar 2004 | GBX | 146.5 | 146.5 | 145 | 145 | 145 | 0.0 (0.0%) | 28,500 |
| 29 Mar 2004 | GBX | 146.5 | 146.5 | 145 | 145 | 145 | 0.0 (0.0%) | 21,000 |
| 25 Mar 2004 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | 0.0 (0.0%) | 2,500 |
| 24 Mar 2004 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -6 (-3.97%) | 7,000 |
| 23 Mar 2004 | GBX | 148.5 | 151 | 148.5 | 151 | 151 | +6 (+4.14%) | 1,295 |
| 19 Mar 2004 | GBX | 146 | 148.5 | 145 | 145 | 145 | -3 (-2.03%) | 12,000 |
| 18 Mar 2004 | GBX | 142.5 | 148 | 142.5 | 148 | 148 | +7.5 (+5.34%) | 16,000 |
| 17 Mar 2004 | GBX | 142.5 | 142.5 | 140.5 | 140.5 | 140.5 | -3.5 (-2.43%) | 10,806 |
| 16 Mar 2004 | GBX | 146.5 | 146.5 | 142.5 | 144 | 144 | -4.5 (-3.03%) | 12,333 |
