| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | GBX | 146.5 | 148.5 | 146.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 2,000 |
| 12 Mar 2004 | GBX | 151.5 | 151.5 | 146.5 | 148 | 148 | -5 (-3.27%) | 7,500 |
| 5 Mar 2004 | GBX | 153.5 | 153.5 | 152.5 | 153 | 153 | -2 (-1.29%) | 6,250 |
| 1 Mar 2004 | GBX | 153.5 | 155 | 153.5 | 155 | 155 | +2 (+1.31%) | 3,126 |
| 26 Feb 2004 | GBX | 156.5 | 156.5 | 153 | 153 | 153 | -5.5 (-3.47%) | 22,000 |
| 23 Feb 2004 | GBX | 156.5 | 158.5 | 156.5 | 158.5 | 158.5 | 0.0 (0.0%) | 300 |
| 20 Feb 2004 | GBX | 156.5 | 158.5 | 156.5 | 158.5 | 158.5 | +2 (+1.28%) | 2,000 |
| 19 Feb 2004 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 19,000 |
| 17 Feb 2004 | GBX | 156 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 425 |
| 16 Feb 2004 | GBX | 155.5 | 158 | 155.5 | 158 | 158 | +3 (+1.94%) | 1,558 |
| 13 Feb 2004 | GBX | 155.5 | 155.5 | 155 | 155 | 155 | -0.5 (-0.32%) | 27,850 |
| 12 Feb 2004 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -2 (-1.27%) | 10,000 |
| 11 Feb 2004 | GBX | 155.5 | 157.5 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 3,100 |
| 10 Feb 2004 | GBX | 155.5 | 157.5 | 155.5 | 157.5 | 157.5 | 0.0 (0.0%) | 1,870 |
| 9 Feb 2004 | GBX | 155.5 | 157.5 | 155.5 | 157.5 | 157.5 | +4.5 (+2.94%) | 100 |
| 6 Feb 2004 | GBX | 146.5 | 155.5 | 146.5 | 153 | 153 | +8 (+5.52%) | 129,844 |
| 3 Feb 2004 | GBX | 146.5 | 146.5 | 145 | 145 | 145 | -2 (-1.36%) | 2,000 |
| 30 Jan 2004 | GBX | 143.5 | 147 | 143.5 | 147 | 147 | 0.0 (0.0%) | 8,720 |
| 29 Jan 2004 | GBX | 141.5 | 147 | 141.5 | 147 | 147 | +5 (+3.52%) | 4,976 |
| 28 Jan 2004 | GBX | 140.5 | 142 | 140.5 | 142 | 142 | +1.75 (+1.25%) | 6,000 |
| 27 Jan 2004 | GBX | 140.5 | 140.5 | 140.25 | 140.25 | 140.25 | -0.25 (-0.18%) | 59,970 |
| 26 Jan 2004 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -1.5 (-1.06%) | 35,000 |
| 23 Jan 2004 | GBX | 140.5 | 142 | 140.5 | 142 | 142 | +1.5 (+1.07%) | 7,800 |
| 21 Jan 2004 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +3.5 (+2.55%) | 6,704 |
| 20 Jan 2004 | GBX | 140.5 | 140.5 | 137 | 137 | 137 | 0.0 (0.0%) | 3,800 |
| 15 Jan 2004 | GBX | 140.5 | 140.5 | 137 | 137 | 137 | -5 (-3.52%) | 155 |
| 9 Jan 2004 | GBX | 140.5 | 142 | 140.5 | 142 | 142 | +5 (+3.65%) | 339 |
| 8 Jan 2004 | GBX | 140.5 | 140.5 | 137 | 137 | 137 | 0.0 (0.0%) | 1,500 |
| 7 Jan 2004 | GBX | 140.5 | 140.5 | 137 | 137 | 137 | -0.87 (-0.63%) | 6,500 |
| 22 Dec 2003 | GBX | 140.5 | 140.5 | 137.87 | 137.87 | 137.87 | -2.13 (-1.52%) | 1,000 |
