Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2003	GBX	139.5	140.5	139.5	140	140	-1.38 (-0.98%)	2,000
12 Dec 2003	GBX	138.5	141.38	138.5	141.38	141.38	+2.38 (+1.71%)	3,500
5 Dec 2003	GBX	137.5	139	137.5	139	139	+4 (+2.96%)	1,000
1 Dec 2003	GBX	137.5	137.5	135	135	135	-0.25 (-0.18%)	17,500
27 Nov 2003	GBX	137.5	137.5	135.25	135.25	135.25	-2.75 (-1.99%)	2,500
26 Nov 2003	GBX	136.5	138	136.5	138	138	+3 (+2.22%)	5,000
25 Nov 2003	GBX	136.5	136.5	135	135	135	-3 (-2.17%)	10,155
20 Nov 2003	GBX	136.5	138	136.5	138	138	+1 (+0.73%)	334
18 Nov 2003	GBX	136.5	137	136.5	137	137	+2 (+1.48%)	2,315
17 Nov 2003	GBX	143.5	143.5	135	135	135	-10 (-6.90%)	2,300
14 Nov 2003	GBX	148.5	148.5	143.5	145	145	-5 (-3.33%)	13,671
11 Nov 2003	GBX	148.5	150	148.5	150	150	+5 (+3.45%)	970
5 Nov 2003	GBX	148.5	148.5	145	145	145	-5 (-3.33%)	1,000
4 Nov 2003	GBX	148.5	150	148.5	150	150	+5 (+3.45%)	2,500
23 Oct 2003	GBX	148.5	148.5	145	145	145	-0.5 (-0.34%)	2,212
22 Oct 2003	GBX	148.5	148.5	145.5	145.5	145.5	-4.5 (-3%)	5,000
16 Oct 2003	GBX	148.5	150	148.5	150	150	-1.5 (-0.99%)	200
14 Oct 2003	GBX	148.5	151.5	148.5	151.5	151.5	+5.5 (+3.77%)	960
13 Oct 2003	GBX	148.5	148.5	146	146	146	-0.5 (-0.34%)	2,500
10 Oct 2003	GBX	136.5	148.5	136.5	146.5	146.5	+9.5 (+6.93%)	47,030
9 Oct 2003	GBX	133.5	137	133.5	137	137	+5 (+3.79%)	2,500
8 Oct 2003	GBX	123.5	133.5	123.5	132	132	+12 (+10%)	57,189
7 Oct 2003	GBX	117.5	122.5	117.5	120	120	0.0 (0.0%)	77,040
6 Oct 2003	GBX	117.5	120	117.5	120	120	+7 (+6.19%)	6,200
1 Oct 2003	GBX	119.5	119.5	113	113	113	-9 (-7.38%)	5,460
30 Sep 2003	GBX	119.5	122	119.5	122	122	+2 (+1.67%)	1,000
29 Sep 2003	GBX	118.5	120	118.5	120	120	0.0 (0.0%)	15,957