Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 3,208 |
17 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 4,764 |
10 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 1,133 |
5 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 1.2 | 1.345 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 251,859 |
3 Oct 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 360,715 |
29 Sep 2023 | GBX | 1.2 | 1.392 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,397 |
28 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 11,180 |
26 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
22 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 19,000 |
15 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 142 |
8 Sep 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 1,207 |
7 Sep 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 1,308 |