Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | GBX | 1.2 | 1.375 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 1,828 |
5 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 1,340 |
1 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 183,286 |
30 Aug 2023 | GBX | 1.2 | 1.2 | 1.008 | 1.2 | 1.2 | 0.0 (0.0%) | 183,286 |
29 Aug 2023 | GBX | 1.1 | 1.2 | 1.008 | 1.2 | 1.2 | +0.1 (+9.09%) | 183,286 |
25 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 3,008 |
22 Aug 2023 | GBX | 1.1 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 85 |
21 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 3,038 |
16 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | -0.1 (-8.33%) | 271,683 |
14 Aug 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 1.2 | 1.291 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 52,125 |
9 Aug 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 10 |
8 Aug 2023 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 25,000 |
7 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,010 |
4 Aug 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 174,458 |
3 Aug 2023 | GBX | 1.05 | 1.194 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 83 |
2 Aug 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,131 |
1 Aug 2023 | GBX | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 5,014 |
31 Jul 2023 | GBX | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 15,103 |
28 Jul 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 1.05 | 1.15 | 0.906 | 1.05 | 1.05 | 0.0 (0.0%) | 1,318 |
26 Jul 2023 | GBX | 1.05 | 1.05 | 0.906 | 1.05 | 1.05 | 0.0 (0.0%) | 297 |