Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBX | 1.05 | 1.194 | 0.906 | 1.05 | 1.05 | 0.0 (0.0%) | 91 |
21 Jul 2023 | GBX | 1.05 | 1.194 | 0.906 | 1.05 | 1.05 | 0.0 (0.0%) | 3,504 |
20 Jul 2023 | GBX | 0.985 | 1.05 | 0.985 | 1.05 | 1.05 | +0.1 (+10.53%) | 511,089 |
19 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
17 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 710 |
12 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
10 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 312 |
5 Jul 2023 | GBX | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 13,228 |
4 Jul 2023 | GBX | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 529 |
3 Jul 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,400 |
30 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 0.95 | 0.985 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 40,676 |
28 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 24,600 |
26 Jun 2023 | GBX | 0.95 | 0.985 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 258 |
23 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
19 Jun 2023 | GBX | 0.95 | 0.985 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 50 |
16 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,369 |
14 Jun 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 17,350 |