Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 17,350 |
9 Jun 2023 | GBX | 0.95 | 0.95 | 0.75 | 0.95 | 0.95 | -0.15 (-13.64%) | 227,817 |
8 Jun 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 1,926 |
7 Jun 2023 | GBX | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,212 |
6 Jun 2023 | GBX | 1.1 | 1.1 | 0.9063 | 1.1 | 1.1 | -0.05 (-4.35%) | 160,000 |
5 Jun 2023 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 3,532 |
2 Jun 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 1.15 | 1.285 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 13,956 |
26 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 44,733 |
19 May 2023 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 7,886 |
18 May 2023 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 149,106 |
17 May 2023 | GBX | 1.15 | 1.285 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,202 |
16 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 1.15 | 1.285 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 413 |
11 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2023 | GBX | 1.15 | 1.15 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
3 May 2023 | GBX | 1.15 | 1.287 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,942 |
2 May 2023 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 1.15 | 1.19 | 1.006 | 1.15 | 1.15 | 0.0 (0.0%) | 20,240 |