Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
26 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	835,292
25 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
24 Apr 2023	GBX	1.15	1.19	1.15	1.15	1.15	0.0 (0.0%)	8,403
21 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
20 Apr 2023	GBX	1.15	1.19	1.15	1.15	1.15	0.0 (0.0%)	1,512
19 Apr 2023	GBX	1.15	1.25	1.006	1.15	1.15	0.0 (0.0%)	9,883
18 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
17 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
14 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
13 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
12 Apr 2023	GBX	1.15	1.2	1.15	1.15	1.15	0.0 (0.0%)	100
11 Apr 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
6 Apr 2023	GBX	1.15	1.255	1.15	1.15	1.15	+0.1 (+9.52%)	30,000
5 Apr 2023	GBX	1.05	1.095	1.05	1.05	1.05	0.0 (0.0%)	2,283
4 Apr 2023	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
3 Apr 2023	GBX	1.05	1.05	1.002	1.05	1.05	0.0 (0.0%)	15,000
31 Mar 2023	GBX	1.1	1.1	1.05	1.05	1.05	-0.1 (-8.70%)	50,000
30 Mar 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
29 Mar 2023	GBX	1.15	1.15	1.101	1.15	1.15	0.0 (0.0%)	15,320
28 Mar 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
27 Mar 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
24 Mar 2023	GBX	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
23 Mar 2023	GBX	1.15	1.15	1.102	1.15	1.15	0.0 (0.0%)	20,000
22 Mar 2023	GBX	1.15	1.15	1.1	1.15	1.15	0.0 (0.0%)	99
21 Mar 2023	GBX	1.15	1.15	1.102	1.15	1.15	0.0 (0.0%)	1,709
20 Mar 2023	GBX	1.2	1.2	1	1.15	1.15	-0.05 (-4.17%)	237,131
17 Mar 2023	GBX	1.2	1.2	1.104	1.2	1.2	0.0 (0.0%)	850
16 Mar 2023	GBX	1.2	1.2	1.104	1.2	1.2	0.0 (0.0%)	34,262
15 Mar 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0