Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 63,232 |
13 Mar 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 95,248 |
7 Mar 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 25,185 |
6 Mar 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 18,864 |
28 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 1.35 | 1.35 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 728 |
24 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | GBX | 1.35 | 1.35 | 1.302 | 1.35 | 1.35 | 0.0 (0.0%) | 678 |
22 Feb 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 14,259 |
21 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 222 |
17 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 14,259 |
16 Feb 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 9,646 |
15 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 76,073 |
9 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | GBX | 1.35 | 1.35 | 1.302 | 1.35 | 1.35 | 0.0 (0.0%) | 1,600 |
3 Feb 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 228,315 |
2 Feb 2023 | GBX | 1.4 | 1.44 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 66,388 |
1 Feb 2023 | GBX | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,833 |