Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | GBX | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 9,632 |
27 Jan 2023 | GBX | 1.4 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 86,801 |
26 Jan 2023 | GBX | 1.4 | 1.4 | 1.304 | 1.4 | 1.4 | 0.0 (0.0%) | 237,597 |
25 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | GBX | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 378,232 |
23 Jan 2023 | GBX | 1.395 | 1.395 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 320,000 |
20 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | GBX | 1.4 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 1,141 |
16 Jan 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jan 2023 | GBX | 1.5 | 1.5 | 1.36 | 1.4 | 1.4 | -0.1 (-6.67%) | 49,000 |
12 Jan 2023 | GBX | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,077 |
11 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | GBX | 1.5 | 1.625 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 1,705 |
3 Jan 2023 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | GBX | 1.5 | 1.64 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 15,162 |
28 Dec 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
21 Dec 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | GBX | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | 0.0 (0.0%) | 683 |
19 Dec 2022 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | GBX | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 190,868 |