Patriot Battery Metals Inc Recent Share Price (USX:RGDCD)

USX:RGDCD - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.4259	0.4519	0.3584	0.3846	0.3846	+0.019 (+5.23%)	53,953
14 Sep 2021	USD	0.3	0.7046	0.282	0.3655	0.3655	+0.041 (+12.67%)	151,691
13 Sep 2021	USD	0.3244	0.3244	0.3244	0.3244	0.3244	-0.016 (-4.59%)	1,007
10 Sep 2021	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,400
9 Sep 2021	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	27,383
8 Sep 2021	USD	0.34	0.34	0.34	0.34	0.34	-0.024 (-6.49%)	1,500
7 Sep 2021	USD	0.36	0.38	0.3569	0.3636	0.3636	+0.004 (+1.20%)	82,651
3 Sep 2021	USD	0.34	0.3594	0.3297	0.3593	0.3593	+0.025 (+7.41%)	63,217
2 Sep 2021	USD	0.27	0.3355	0.26	0.3345	0.3345	+0.065 (+23.89%)	92,753
1 Sep 2021	USD	0.3213	0.3213	0.27	0.27	0.27	-0.06 (-18.18%)	677
31 Aug 2021	USD	0.3236	0.33	0.3236	0.33	0.33	+0.05 (+17.86%)	2,650
30 Aug 2021	USD	0.28	0.28	0.28	0.28	0.28	+0.008 (+2.83%)	478
27 Aug 2021	USD	0.2723	0.2723	0.2723	0.2723	0.2723	0.0 (0.0%)	0
26 Aug 2021	USD	0.2723	0.2723	0.2723	0.2723	0.2723	0.0 (0.0%)	0
25 Aug 2021	USD	0.3075	0.3075	0.2723	0.2723	0.2723	-0.048 (-14.91%)	3,666
24 Aug 2021	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Aug 2021	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
20 Aug 2021	USD	0.32	0.32	0.32	0.32	0.32	-0.002 (-0.50%)	5,000
19 Aug 2021	USD	0.316	0.3216	0.316	0.3216	0.3216	-0.035 (-9.76%)	833
18 Aug 2021	USD	0.3564	0.3564	0.3564	0.3564	0.3564	0.0 (0.0%)	0
17 Aug 2021	USD	0.3362	0.3616	0.3362	0.3564	0.3564	-0.024 (-6.21%)	22,067
16 Aug 2021	USD	0.3753	0.38	0.3699	0.38	0.38	+0.001 (+0.21%)	21,216
13 Aug 2021	USD	0.3588	0.3792	0.3588	0.3792	0.3792	+0.047 (+14.01%)	37,834
12 Aug 2021	USD	0.3315	0.3363	0.3315	0.3326	0.3326	-0.024 (-6.78%)	2,114
11 Aug 2021	USD	0.3562	0.3568	0.3508	0.3568	0.3568	+0.007 (+1.94%)	21,000
10 Aug 2021	USD	0.4063	0.4063	0.307	0.35	0.35	+0.01 (+2.94%)	6,333
9 Aug 2021	USD	0.336	0.34	0.336	0.34	0.34	+0.02 (+6.25%)	45,001
6 Aug 2021	USD	0.31	0.335	0.31	0.32	0.32	+0.036 (+12.52%)	94,234
5 Aug 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
4 Aug 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |