Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.3147 | 0.3147 | 0.3138 | 0.3138 | 0.9414 | -0.055 (-14.96%) | 233 |
18 Aug 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.107 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.107 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.107 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.342 | 0.369 | 0.342 | 0.369 | 1.107 | +0.017 (+4.68%) | 2,333 |
12 Aug 2020 | USD | 0.3042 | 0.3525 | 0.3 | 0.3525 | 1.0575 | +0.056 (+18.81%) | 10,819 |
11 Aug 2020 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.8901 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.8901 | +0.014 (+4.92%) | 833 |
7 Aug 2020 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.8484 | -0.017 (-5.73%) | 99 |
6 Aug 2020 | USD | 0.2874 | 0.3 | 0.2874 | 0.3 | 0.9 | +0.007 (+2.56%) | 13,799 |
5 Aug 2020 | USD | 0.285 | 0.3246 | 0.285 | 0.2925 | 0.8775 | +0.023 (+8.53%) | 869 |
4 Aug 2020 | USD | 0.3072 | 0.3072 | 0.2695 | 0.2695 | 0.8085 | -0.005 (-1.93%) | 8,386 |
3 Aug 2020 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 0.8244 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.258 | 0.2748 | 0.258 | 0.2748 | 0.8244 | -0.055 (-16.73%) | 1,966 |
30 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | -0.021 (-5.98%) | 1,666 |
27 Jul 2020 | USD | 0.2694 | 0.351 | 0.2694 | 0.351 | 1.053 | +0.122 (+53.14%) | 599 |
24 Jul 2020 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.6876 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.6876 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.6876 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.6876 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.6876 | +0.005 (+2.05%) | 6,333 |
17 Jul 2020 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.6738 | +0.016 (+7.57%) | 15,333 |
16 Jul 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.195 | 0.2088 | 0.195 | 0.2088 | 0.6264 | -0.04 (-16.14%) | 633 |
9 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | 0.0 (0.0%) | 0 |