Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.747 | +0.004 (+1.84%) | 3,333 |
7 Jul 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7335 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7335 | -0.002 (-0.61%) | 1,666 |
2 Jul 2020 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.738 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.738 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.738 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.738 | +0.032 (+15.17%) | 833 |
26 Jun 2020 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.6408 | -0.013 (-5.70%) | 249 |
25 Jun 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.6795 | +0.05 (+28.40%) | 799 |
19 Jun 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.5292 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.5292 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.5292 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.5292 | -0.015 (-7.69%) | 633 |
15 Jun 2020 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.5733 | -0.026 (-12.14%) | 99 |
12 Jun 2020 | USD | 0.21 | 0.2175 | 0.21 | 0.2175 | 0.6525 | +0.022 (+11.54%) | 12,166 |
11 Jun 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | +0.003 (+1.56%) | 639 |
10 Jun 2020 | USD | 0.1965 | 0.2088 | 0.192 | 0.192 | 0.576 | +0.009 (+5.09%) | 2,266 |
9 Jun 2020 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.5481 | -0.038 (-17.26%) | 133 |
8 Jun 2020 | USD | 0.228 | 0.228 | 0.2208 | 0.2208 | 0.6624 | -0.014 (-5.80%) | 2,266 |
5 Jun 2020 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.7032 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.231 | 0.2344 | 0.2301 | 0.2344 | 0.7032 | +0.065 (+38.04%) | 5,133 |
3 Jun 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5094 | 0.0 (0.0%) | 0 |