Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0.1695 | 0.1698 | 0.1695 | 0.1698 | 0.5094 | +0.052 (+44.76%) | 79 |
22 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.3519 | +0.038 (+48.86%) | 66 |
28 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |