Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.2364 | -0.011 (-12.44%) | 666 |
3 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.075 (-45.45%) | 1,110 |
1 Apr 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | -0.035 (-17.58%) | 2,333 |
16 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |