Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.6006 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.195 | 0.2002 | 0.195 | 0.2002 | 0.6006 | +0.005 (+2.67%) | 1,081 |
21 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | -0.037 (-15.91%) | 37 |
31 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.6957 | +0.012 (+5.36%) | 3,333 |
22 Jan 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.6603 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.6603 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.6603 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.6603 | 0.0 (0.0%) | 0 |