Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.6603 | +0.03 (+15.90%) | 3,333 |
14 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.5697 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.5697 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.5697 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.5697 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.5697 | -0.033 (-14.92%) | 49 |
7 Jan 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.6696 | -0 (-0.13%) | 33 |
27 Dec 2019 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.6705 | +0.032 (+16.41%) | 49 |
26 Dec 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.576 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.576 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.576 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.576 | +0.011 (+6.37%) | 299 |
20 Dec 2019 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.5415 | -0.005 (-2.80%) | 99 |
19 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.5571 | -0.061 (-24.60%) | 999 |
4 Dec 2019 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.7389 | 0.0 (0.0%) | 0 |