Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.276 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.14 | 0.14 | 0.092 | 0.092 | 0.276 | +0.006 (+7.23%) | 5 |
18 Oct 2019 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.2574 | 0.0 (0.0%) | 2,000 |