Patriot Battery Metals Inc Recent Share Price (USX:RGDCD)

USX:RGDCD - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
2 Aug 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
30 Jul 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
29 Jul 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
28 Jul 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
27 Jul 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	0.0 (0.0%)	0
26 Jul 2021	USD	0.2844	0.2844	0.2844	0.2844	0.2844	-0.011 (-3.59%)	100
23 Jul 2021	USD	0.295	0.295	0.295	0.295	0.295	+0.011 (+3.87%)	10,000
22 Jul 2021	USD	0.3589	0.3589	0.2801	0.284	0.284	-0.013 (-4.22%)	53,733
21 Jul 2021	USD	0.275	0.2988	0.275	0.2965	0.2965	+0.026 (+9.81%)	4,184
20 Jul 2021	USD	0.27	0.27	0.27	0.27	0.27	+0.003 (+1.16%)	31,530
19 Jul 2021	USD	0.2669	0.2669	0.2669	0.2669	0.2669	-0.005 (-1.69%)	573
16 Jul 2021	USD	0.2618	0.2747	0.2597	0.2715	0.2715	+0.07 (+34.41%)	87,575
15 Jul 2021	USD	0.202	0.202	0.202	0.202	0.202	-0.03 (-12.86%)	1,363
14 Jul 2021	USD	0.2647	0.2647	0.2191	0.2318	0.2318	-0.015 (-6.08%)	5,490
13 Jul 2021	USD	0.2187	0.2468	0.2147	0.2468	0.2468	+0.006 (+2.49%)	1,666
12 Jul 2021	USD	0.2567	0.2567	0.2408	0.2408	0.2408	-0.009 (-3.68%)	945
9 Jul 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
8 Jul 2021	USD	0.2799	0.2799	0.25	0.25	0.25	-0.006 (-2.27%)	1,167
7 Jul 2021	USD	0.2599	0.2599	0.2558	0.2558	0.2558	-0.006 (-2.25%)	621
6 Jul 2021	USD	0.2617	0.2617	0.2617	0.2617	0.2617	+0.013 (+5.06%)	707
2 Jul 2021	USD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
1 Jul 2021	USD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
30 Jun 2021	USD	0.4516	0.4516	0.2491	0.2491	0.2491	-0.051 (-16.97%)	4,210
29 Jun 2021	USD	0.2921	0.3	0.2921	0.3	0.3	+0.028 (+10.09%)	20,900
28 Jun 2021	USD	0.3027	0.3027	0.2725	0.2725	0.2725	-0.03 (-9.86%)	4,400
25 Jun 2021	USD	0.3713	0.3713	0.3023	0.3023	0.3023	-0.019 (-6.06%)	1,906
24 Jun 2021	USD	0.245	0.4491	0.2412	0.3218	0.3218	+0.073 (+29.60%)	146,433
23 Jun 2021	USD	0.2291	0.2483	0.2291	0.2483	0.2483	+0.007 (+2.94%)	22,530
22 Jun 2021	USD	0.2222	0.2434	0.222	0.2412	0.2412	+0.059 (+32.31%)	14,600

First
1
2
3
4
5
Last

Unicorn Response |