Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.2045 | 0.2045 | 0.1823 | 0.1823 | 0.1823 | +0.006 (+3.46%) | 59,508 |
18 Jun 2021 | USD | 0.192 | 0.1928 | 0.1762 | 0.1762 | 0.1762 | -0.026 (-12.82%) | 6,717 |
17 Jun 2021 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +0.006 (+3.16%) | 1,029 |
15 Jun 2021 | USD | 0.2054 | 0.2231 | 0.1959 | 0.1959 | 0.1959 | -0.144 (-42.38%) | 3,966 |
14 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.155 (+83.59%) | 100 |
11 Jun 2021 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0.005 (+2.89%) | 200 |
10 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.36 (-66.67%) | 0 |
10 Jun 2021 |
|
|||||||
9 Jun 2021 | USD | 0.174 | 0.183 | 0.1734 | 0.18 | 0.54 | 0.0 (0.0%) | 11,493 |
8 Jun 2021 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.54 | -0.031 (-14.77%) | 40,451 |
7 Jun 2021 | USD | 0.219 | 0.225 | 0.2112 | 0.2112 | 0.6336 | -0.005 (-2.22%) | 15,489 |
4 Jun 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.648 | 0.0 (0.0%) | 6,666 |
3 Jun 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.648 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.648 | -0.009 (-4.00%) | 266 |
1 Jun 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | 0.0 (0.0%) | 18,083 |
28 May 2021 | USD | 0.225 | 0.225 | 0.2214 | 0.225 | 0.675 | 0.0 (0.0%) | 25,373 |
27 May 2021 | USD | 0.2107 | 0.225 | 0.2107 | 0.225 | 0.675 | +0.015 (+7.14%) | 8,500 |
26 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.2136 | 0.2136 | 0.2055 | 0.21 | 0.63 | -0.015 (-6.67%) | 1,415 |
24 May 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.675 | +0.006 (+2.74%) | 6,666 |
21 May 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.657 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.657 | +0.008 (+3.64%) | 733 |
19 May 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.6339 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.6339 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.6339 | +0.001 (+0.62%) | 3,333 |
14 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | -0.008 (-3.85%) | 3,333 |
11 May 2021 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.6552 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.6552 | +0.022 (+11.31%) | 33 |