Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 0.1959 | 0.1962 | 0.1959 | 0.1962 | 0.5886 | -0.008 (-3.82%) | 1,833 |
6 May 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.612 | +0.011 (+5.43%) | 7,499 |
5 May 2021 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.5805 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.234 | 0.234 | 0.1935 | 0.1935 | 0.5805 | -0.019 (-9.03%) | 3,384 |
3 May 2021 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.6381 | +0.004 (+1.87%) | 333 |
30 Apr 2021 | USD | 0.1818 | 0.2088 | 0.1818 | 0.2088 | 0.6264 | -0.004 (-1.83%) | 11,234 |
29 Apr 2021 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.6381 | +0.032 (+17.77%) | 1,672 |
28 Apr 2021 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.5418 | -0.014 (-7.38%) | 166 |
27 Apr 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1737 | 0.195 | 0.1737 | 0.195 | 0.585 | +0.001 (+0.36%) | 1,999 |
23 Apr 2021 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.5829 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.18 | 0.1943 | 0.18 | 0.1943 | 0.5829 | +0.014 (+7.94%) | 2,483 |
21 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 348 |
20 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.043 (-19.46%) | 576 |
16 Apr 2021 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.6705 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.6705 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.6705 | -0.006 (-2.49%) | 8,666 |
13 Apr 2021 | USD | 0.1896 | 0.2292 | 0.1896 | 0.2292 | 0.6876 | +0.001 (+0.39%) | 41,999 |
12 Apr 2021 | USD | 0.2427 | 0.2427 | 0.2139 | 0.2283 | 0.6849 | -0.014 (-5.82%) | 2,506 |
9 Apr 2021 | USD | 0.2253 | 0.2541 | 0.2253 | 0.2424 | 0.7272 | +0.028 (+12.90%) | 9,618 |
8 Apr 2021 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.6441 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.6441 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.21 | 0.2148 | 0.21 | 0.2147 | 0.6441 | -0.014 (-6.08%) | 1,989 |
5 Apr 2021 | USD | 0.2139 | 0.2286 | 0.2139 | 0.2286 | 0.6858 | +0.015 (+6.87%) | 5,954 |
1 Apr 2021 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.6417 | +0.003 (+1.28%) | 66 |
31 Mar 2021 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.6336 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2261 | 0.2261 | 0.2112 | 0.2112 | 0.6336 | -0.023 (-9.74%) | 8,334 |
29 Mar 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.702 | -0.008 (-3.47%) | 333 |
26 Mar 2021 | USD | 0.21 | 0.2424 | 0.21 | 0.2424 | 0.7272 | +0.036 (+17.44%) | 2,982 |