Patriot Battery Metals Inc Recent Share Price (USX:RGDCD)

USX:RGDCD - Patriot Battery Metals Inc Patriot Battery Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	USD	0.209	0.2541	0.2064	0.2064	0.6192	-0.009 (-4.04%)	1,033
24 Mar 2021	USD	0.2139	0.2151	0.2139	0.2151	0.6453	-0.032 (-12.77%)	10,733
23 Mar 2021	USD	0.2466	0.2466	0.2466	0.2466	0.7398	+0.022 (+9.60%)	133
22 Mar 2021	USD	0.213	0.225	0.213	0.225	0.675	-0.03 (-11.66%)	1,003
19 Mar 2021	USD	0.2157	0.2547	0.2157	0.2547	0.7641	+0.006 (+2.33%)	4,067
18 Mar 2021	USD	0.2489	0.2489	0.2489	0.2489	0.7467	0.0 (0.0%)	0
17 Mar 2021	USD	0.2271	0.2643	0.2265	0.2489	0.7467	+0.022 (+9.60%)	13,866
16 Mar 2021	USD	0.2271	0.2271	0.2271	0.2271	0.6813	0.0 (0.0%)	0
15 Mar 2021	USD	0.282	0.282	0.2271	0.2271	0.6813	-0.037 (-14.17%)	9,629
12 Mar 2021	USD	0.2358	0.2697	0.2358	0.2646	0.7938	-0.001 (-0.45%)	11,669
11 Mar 2021	USD	0.225	0.2658	0.225	0.2658	0.7974	+0.013 (+4.98%)	52,833
10 Mar 2021	USD	0.2428	0.2532	0.2382	0.2532	0.7596	+0.01 (+4.20%)	40,167
9 Mar 2021	USD	0.2569	0.2569	0.243	0.243	0.729	-0.018 (-7.07%)	6,666
8 Mar 2021	USD	0.291	0.291	0.2615	0.2615	0.7845	+0.018 (+7.61%)	1,166
5 Mar 2021	USD	0.2667	0.2667	0.243	0.243	0.729	-0.021 (-7.95%)	4,699
4 Mar 2021	USD	0.2433	0.267	0.2433	0.264	0.792	-0.003 (-1.01%)	20,066
3 Mar 2021	USD	0.2586	0.2907	0.2586	0.2667	0.8001	-0.003 (-1.22%)	8,798
2 Mar 2021	USD	0.27	0.27	0.27	0.27	0.81	-0.03 (-10.00%)	666
1 Mar 2021	USD	0.3	0.3	0.258	0.3	0.9	+0.012 (+4.28%)	5,533
26 Feb 2021	USD	0.2592	0.2877	0.2589	0.2877	0.8631	+0.012 (+4.24%)	5,596
25 Feb 2021	USD	0.306	0.306	0.2601	0.276	0.828	-0.03 (-9.72%)	14,453
24 Feb 2021	USD	0.33	0.33	0.2607	0.3057	0.9171	+0.026 (+9.14%)	5,766
23 Feb 2021	USD	0.2916	0.336	0.27	0.2801	0.8403	-0.02 (-6.63%)	38,212
22 Feb 2021	USD	0.3	0.3045	0.2691	0.3	0.9	-0.002 (-0.50%)	24,166
19 Feb 2021	USD	0.318	0.318	0.2918	0.3015	0.9045	+0.026 (+9.48%)	8,033
18 Feb 2021	USD	0.2835	0.2835	0.24	0.2754	0.8262	+0.016 (+6.13%)	68,051
17 Feb 2021	USD	0.312	0.312	0.2586	0.2595	0.7785	-0.025 (-8.95%)	19,696
16 Feb 2021	USD	0.2601	0.3111	0.2601	0.285	0.855	+0.004 (+1.60%)	162,650
12 Feb 2021	USD	0.315	0.315	0.2703	0.2805	0.8415	-0.015 (-5.08%)	16,383
11 Feb 2021	USD	0.3078	0.3078	0.285	0.2955	0.8865	+0.011 (+3.68%)	103,693

First
3
4
5
6
7
Last

Unicorn Response |